Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:47 | - | 51,40 |
20.09.24 17:06:37 | - | 51,40 |
20.09.24 17:06:35 | - | 51,40 |
20.09.24 17:06:29 | - | 51,40 |
20.09.24 17:06:25 | - | 51,40 |
20.09.24 17:06:22 | - | 51,40 |
20.09.24 17:06:20 | - | 51,40 |
20.09.24 17:06:12 | - | 51,40 |
20.09.24 17:04:32 | - | 51,40 |
20.09.24 17:04:28 | - | 51,40 |
20.09.24 17:04:20 | - | 51,40 |
20.09.24 17:04:08 | - | 51,40 |
20.09.24 17:03:54 | - | 51,42 |
20.09.24 17:03:52 | - | 51,41 |
20.09.24 17:03:42 | - | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:32 | - | 51,42 |
20.09.24 17:03:28 | - | 51,42 |
20.09.24 17:03:23 | - | 51,42 |
20.09.24 17:03:10 | - | 51,40 |
20.09.24 17:02:48 | - | 51,40 |
20.09.24 17:02:44 | - | 51,40 |
20.09.24 17:02:42 | - | 51,40 |
20.09.24 17:02:34 | - | 51,40 |
20.09.24 17:02:23 | - | 51,39 |
20.09.24 17:02:05 | - | 51,38 |
20.09.24 17:01:29 | - | 51,40 |
20.09.24 17:01:27 | - | 51,40 |
20.09.24 17:01:25 | - | 51,40 |
20.09.24 17:01:23 | - | 51,40 |
20.09.24 17:01:17 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:13 | - | 51,40 |
20.09.24 17:01:07 | - | 51,40 |
20.09.24 17:00:41 | - | 51,40 |
20.09.24 17:00:39 | - | 51,40 |
20.09.24 17:00:37 | - | 51,40 |
20.09.24 17:00:13 | - | 51,40 |
20.09.24 17:00:04 | - | 51,41 |
20.09.24 16:59:53 | - | 51,41 |
20.09.24 16:59:37 | - | 51,42 |
20.09.24 16:59:35 | - | 51,41 |
20.09.24 16:59:13 | - | 51,42 |
20.09.24 16:59:06 | - | 51,42 |
20.09.24 16:58:14 | - | 51,44 |
20.09.24 16:58:10 | - | 51,43 |
20.09.24 16:57:48 | - | 51,43 |