Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:47 | - | 51,43 |
20.09.24 16:43:41 | - | 51,44 |
20.09.24 16:43:33 | - | 51,43 |
20.09.24 16:42:51 | - | 51,43 |
20.09.24 16:42:47 | - | 51,43 |
20.09.24 16:42:43 | - | 51,43 |
20.09.24 16:42:37 | - | 51,44 |
20.09.24 16:42:31 | - | 51,43 |
20.09.24 16:42:23 | - | 51,44 |
20.09.24 16:42:21 | - | 51,44 |
20.09.24 16:42:17 | - | 51,44 |
20.09.24 16:42:05 | - | 51,44 |
20.09.24 16:41:51 | - | 51,44 |
20.09.24 16:41:45 | - | 51,44 |
20.09.24 16:41:31 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:58 | - | 51,45 |
20.09.24 16:40:52 | - | 51,47 |
20.09.24 16:40:44 | - | 51,45 |
20.09.24 16:40:25 | - | 51,45 |
20.09.24 16:40:18 | - | 51,44 |
20.09.24 16:40:12 | - | 51,44 |
20.09.24 16:40:06 | - | 51,44 |
20.09.24 16:40:04 | - | 51,45 |
20.09.24 16:40:00 | - | 51,45 |
20.09.24 16:39:54 | - | 51,46 |
20.09.24 16:39:42 | - | 51,45 |
20.09.24 16:39:28 | - | 51,46 |
20.09.24 16:39:20 | - | 51,45 |
20.09.24 16:39:16 | - | 51,46 |
20.09.24 16:39:14 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:12 | - | 51,46 |
20.09.24 16:38:18 | - | 51,45 |
20.09.24 16:37:54 | - | 51,44 |
20.09.24 16:37:52 | - | 51,45 |
20.09.24 16:37:38 | - | 51,44 |
20.09.24 16:37:03 | - | 51,43 |
20.09.24 16:36:52 | - | 51,42 |
20.09.24 16:36:49 | - | 51,42 |
20.09.24 16:36:45 | - | 51,42 |
20.09.24 16:36:41 | - | 51,43 |
20.09.24 16:36:39 | - | 51,42 |
20.09.24 16:36:27 | - | 51,43 |
20.09.24 16:36:15 | - | 51,43 |
20.09.24 16:34:57 | - | 51,44 |
20.09.24 16:34:47 | - | 51,46 |