Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:34 | - | 51,44 |
20.09.24 16:57:32 | - | 51,44 |
20.09.24 16:57:26 | - | 51,44 |
20.09.24 16:57:24 | - | 51,44 |
20.09.24 16:57:22 | - | 51,44 |
20.09.24 16:57:20 | - | 51,43 |
20.09.24 16:57:07 | - | 51,44 |
20.09.24 16:56:57 | - | 51,44 |
20.09.24 16:56:47 | - | 51,43 |
20.09.24 16:56:45 | - | 51,43 |
20.09.24 16:56:31 | - | 51,43 |
20.09.24 16:56:28 | - | 51,42 |
20.09.24 16:56:22 | - | 51,43 |
20.09.24 16:56:12 | - | 51,43 |
20.09.24 16:56:10 | - | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:08 | - | 51,42 |
20.09.24 16:55:55 | - | 51,42 |
20.09.24 16:55:45 | - | 51,43 |
20.09.24 16:55:33 | - | 51,43 |
20.09.24 16:55:31 | - | 51,43 |
20.09.24 16:55:22 | - | 51,45 |
20.09.24 16:55:20 | - | 51,44 |
20.09.24 16:55:04 | - | 51,44 |
20.09.24 16:55:01 | - | 51,43 |
20.09.24 16:54:47 | - | 51,43 |
20.09.24 16:54:27 | - | 51,41 |
20.09.24 16:54:15 | - | 51,41 |
20.09.24 16:54:05 | - | 51,43 |
20.09.24 16:54:03 | - | 51,44 |
20.09.24 16:53:37 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:29 | - | 51,44 |
20.09.24 16:53:23 | - | 51,44 |
20.09.24 16:53:01 | - | 51,43 |
20.09.24 16:52:58 | - | 51,43 |
20.09.24 16:52:56 | - | 51,43 |
20.09.24 16:52:39 | - | 51,43 |
20.09.24 16:52:37 | - | 51,43 |
20.09.24 16:52:34 | - | 51,43 |
20.09.24 16:52:16 | - | 51,43 |
20.09.24 16:52:08 | - | 51,42 |
20.09.24 16:52:02 | - | 51,42 |
20.09.24 16:51:46 | - | 51,43 |
20.09.24 16:51:44 | - | 51,42 |
20.09.24 16:51:42 | - | 51,42 |
20.09.24 16:51:26 | - | 51,42 |