Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:03 | - | 51,45 |
20.09.24 17:12:55 | - | 51,45 |
20.09.24 17:12:53 | - | 51,44 |
20.09.24 17:12:24 | - | 51,44 |
20.09.24 17:12:14 | - | 51,44 |
20.09.24 17:12:10 | - | 51,44 |
20.09.24 17:12:01 | - | 51,44 |
20.09.24 17:11:55 | - | 51,45 |
20.09.24 17:11:48 | - | 51,44 |
20.09.24 17:11:46 | - | 51,45 |
20.09.24 17:11:44 | - | 51,45 |
20.09.24 17:11:42 | - | 51,44 |
20.09.24 17:11:34 | - | 51,44 |
20.09.24 17:11:26 | - | 51,44 |
20.09.24 17:11:16 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:14 | - | 51,45 |
20.09.24 17:11:08 | - | 51,45 |
20.09.24 17:11:06 | - | 51,44 |
20.09.24 17:10:50 | - | 51,43 |
20.09.24 17:10:42 | - | 51,43 |
20.09.24 17:10:32 | - | 51,42 |
20.09.24 17:10:24 | - | 51,43 |
20.09.24 17:09:51 | - | 51,42 |
20.09.24 17:09:50 | - | 51,42 |
20.09.24 17:09:48 | - | 51,42 |
20.09.24 17:09:43 | - | 51,42 |
20.09.24 17:09:41 | - | 51,42 |
20.09.24 17:09:36 | - | 51,42 |
20.09.24 17:09:27 | - | 51,42 |
20.09.24 17:08:55 | - | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:49 | - | 51,42 |
20.09.24 17:08:29 | - | 51,41 |
20.09.24 17:08:21 | - | 51,42 |
20.09.24 17:07:45 | - | 51,41 |
20.09.24 17:07:29 | - | 51,42 |
20.09.24 17:07:25 | - | 51,40 |
20.09.24 17:07:21 | - | 51,40 |
20.09.24 17:07:11 | - | 51,42 |
20.09.24 17:07:03 | - | 51,40 |
20.09.24 17:07:01 | - | 51,40 |
20.09.24 17:06:59 | - | 51,40 |
20.09.24 17:06:57 | - | 51,40 |
20.09.24 17:06:49 | - | 51,42 |
20.09.24 17:06:47 | - | 51,40 |
20.09.24 17:06:37 | - | 51,40 |