Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:14 | - | 51,27 |
20.09.24 17:43:10 | - | 51,28 |
20.09.24 17:43:08 | - | 51,28 |
20.09.24 17:43:04 | - | 51,28 |
20.09.24 17:43:02 | - | 51,27 |
20.09.24 17:43:00 | - | 51,28 |
20.09.24 17:42:58 | - | 51,27 |
20.09.24 17:42:56 | - | 51,28 |
20.09.24 17:42:54 | - | 51,28 |
20.09.24 17:42:52 | - | 51,28 |
20.09.24 17:42:44 | - | 51,28 |
20.09.24 17:42:34 | - | 51,28 |
20.09.24 17:42:32 | - | 51,27 |
20.09.24 17:42:26 | - | 51,27 |
20.09.24 17:42:20 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:18 | - | 51,27 |
20.09.24 17:42:16 | - | 51,27 |
20.09.24 17:42:14 | - | 51,27 |
20.09.24 17:42:03 | - | 51,26 |
20.09.24 17:42:00 | - | 51,25 |
20.09.24 17:41:57 | - | 51,26 |
20.09.24 17:41:51 | - | 51,25 |
20.09.24 17:41:47 | - | 51,25 |
20.09.24 17:41:43 | - | 51,24 |
20.09.24 17:41:37 | - | 51,24 |
20.09.24 17:41:33 | - | 51,24 |
20.09.24 17:41:25 | - | 51,25 |
20.09.24 17:41:23 | - | 51,24 |
20.09.24 17:41:21 | - | 51,24 |
20.09.24 17:41:17 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:15 | - | 51,24 |
20.09.24 17:41:13 | - | 51,25 |
20.09.24 17:41:03 | - | 51,22 |
20.09.24 17:40:59 | - | 51,22 |
20.09.24 17:40:47 | - | 51,21 |
20.09.24 17:40:37 | - | 51,21 |
20.09.24 17:40:35 | - | 51,21 |
20.09.24 17:40:33 | - | 51,22 |
20.09.24 17:40:10 | - | 51,22 |
20.09.24 17:40:01 | - | 51,23 |
20.09.24 17:39:52 | - | 51,22 |
20.09.24 17:39:52 | - | 51,21 |
20.09.24 17:39:40 | - | 50,36 |
20.09.24 17:39:20 | - | 50,35 |
20.09.24 17:39:10 | - | 50,36 |