Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:43 | - | 51,27 |
20.09.24 17:46:41 | - | 51,26 |
20.09.24 17:46:37 | - | 51,26 |
20.09.24 17:46:31 | - | 51,25 |
20.09.24 17:46:29 | - | 51,24 |
20.09.24 17:46:27 | - | 51,25 |
20.09.24 17:46:23 | - | 51,25 |
20.09.24 17:46:21 | - | 51,26 |
20.09.24 17:46:17 | - | 51,25 |
20.09.24 17:46:11 | - | 51,26 |
20.09.24 17:46:07 | - | 51,25 |
20.09.24 17:46:05 | - | 51,26 |
20.09.24 17:45:55 | - | 51,25 |
20.09.24 17:45:53 | - | 51,26 |
20.09.24 17:45:51 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:41 | - | 51,26 |
20.09.24 17:45:39 | - | 51,26 |
20.09.24 17:45:31 | - | 51,27 |
20.09.24 17:45:29 | - | 51,27 |
20.09.24 17:45:21 | - | 51,28 |
20.09.24 17:45:19 | - | 51,29 |
20.09.24 17:45:16 | - | 51,29 |
20.09.24 17:45:14 | - | 51,29 |
20.09.24 17:45:06 | - | 51,28 |
20.09.24 17:45:02 | - | 51,29 |
20.09.24 17:44:58 | - | 51,28 |
20.09.24 17:44:54 | - | 51,29 |
20.09.24 17:44:52 | - | 51,28 |
20.09.24 17:44:46 | - | 51,28 |
20.09.24 17:44:40 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:28 | - | 51,29 |
20.09.24 17:44:26 | - | 51,29 |
20.09.24 17:44:20 | - | 51,29 |
20.09.24 17:44:14 | - | 51,29 |
20.09.24 17:44:06 | - | 51,29 |
20.09.24 17:44:02 | - | 51,29 |
20.09.24 17:43:58 | - | 51,29 |
20.09.24 17:43:54 | - | 51,28 |
20.09.24 17:43:46 | - | 51,29 |
20.09.24 17:43:44 | - | 51,28 |
20.09.24 17:43:38 | - | 51,28 |
20.09.24 17:43:36 | - | 51,28 |
20.09.24 17:43:30 | - | 51,28 |
20.09.24 17:43:24 | - | 51,27 |
20.09.24 17:43:22 | - | 51,28 |