Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:28 | - | 51,25 |
20.09.24 17:51:26 | - | 51,26 |
20.09.24 17:51:12 | - | 51,26 |
20.09.24 17:51:10 | - | 51,26 |
20.09.24 17:51:08 | - | 51,27 |
20.09.24 17:51:06 | - | 51,26 |
20.09.24 17:50:54 | - | 51,26 |
20.09.24 17:50:46 | - | 51,26 |
20.09.24 17:50:42 | - | 51,26 |
20.09.24 17:50:36 | - | 51,26 |
20.09.24 17:50:34 | - | 51,27 |
20.09.24 17:50:32 | - | 51,26 |
20.09.24 17:50:24 | - | 51,26 |
20.09.24 17:50:22 | - | 51,26 |
20.09.24 17:50:16 | - | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:14 | - | 51,28 |
20.09.24 17:50:10 | - | 51,27 |
20.09.24 17:50:08 | - | 51,28 |
20.09.24 17:50:04 | - | 51,27 |
20.09.24 17:49:54 | - | 51,27 |
20.09.24 17:49:50 | - | 51,27 |
20.09.24 17:49:48 | - | 51,27 |
20.09.24 17:49:44 | - | 51,27 |
20.09.24 17:49:40 | - | 51,27 |
20.09.24 17:49:26 | - | 51,27 |
20.09.24 17:49:23 | - | 51,27 |
20.09.24 17:49:18 | - | 51,27 |
20.09.24 17:49:16 | - | 51,27 |
20.09.24 17:49:13 | - | 51,27 |
20.09.24 17:49:07 | - | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:05 | - | 51,27 |
20.09.24 17:48:59 | - | 51,28 |
20.09.24 17:48:45 | - | 51,28 |
20.09.24 17:48:41 | - | 51,28 |
20.09.24 17:48:35 | - | 51,28 |
20.09.24 17:48:33 | - | 51,28 |
20.09.24 17:48:23 | - | 51,28 |
20.09.24 17:48:17 | - | 51,28 |
20.09.24 17:48:11 | - | 51,28 |
20.09.24 17:48:05 | - | 51,29 |
20.09.24 17:48:00 | - | 51,28 |
20.09.24 17:47:57 | - | 51,29 |
20.09.24 17:47:43 | - | 51,28 |
20.09.24 17:47:13 | - | 51,28 |
20.09.24 17:46:47 | - | 51,27 |