Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:17 | - | 51,25 |
20.09.24 17:55:15 | - | 51,25 |
20.09.24 17:55:11 | - | 51,24 |
20.09.24 17:55:07 | - | 51,24 |
20.09.24 17:55:05 | - | 51,23 |
20.09.24 17:54:57 | - | 51,23 |
20.09.24 17:54:55 | - | 51,23 |
20.09.24 17:54:49 | - | 51,23 |
20.09.24 17:54:43 | - | 51,23 |
20.09.24 17:54:35 | - | 51,23 |
20.09.24 17:54:33 | - | 51,23 |
20.09.24 17:54:31 | - | 51,23 |
20.09.24 17:54:23 | - | 51,23 |
20.09.24 17:54:13 | - | 51,24 |
20.09.24 17:54:11 | - | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:07 | - | 51,24 |
20.09.24 17:54:03 | - | 51,23 |
20.09.24 17:53:57 | - | 51,23 |
20.09.24 17:53:55 | - | 51,23 |
20.09.24 17:53:37 | - | 51,23 |
20.09.24 17:53:35 | - | 51,22 |
20.09.24 17:53:31 | - | 51,23 |
20.09.24 17:53:28 | - | 51,23 |
20.09.24 17:53:26 | - | 51,24 |
20.09.24 17:53:10 | - | 51,23 |
20.09.24 17:53:09 | - | 51,22 |
20.09.24 17:53:04 | - | 51,22 |
20.09.24 17:53:02 | - | 51,22 |
20.09.24 17:53:00 | - | 51,23 |
20.09.24 17:52:52 | - | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:50 | - | 51,22 |
20.09.24 17:52:45 | - | 51,23 |
20.09.24 17:52:42 | - | 51,23 |
20.09.24 17:52:40 | - | 51,24 |
20.09.24 17:52:28 | - | 51,24 |
20.09.24 17:52:22 | - | 51,24 |
20.09.24 17:52:16 | - | 51,23 |
20.09.24 17:52:14 | - | 51,24 |
20.09.24 17:52:12 | - | 51,25 |
20.09.24 17:52:08 | - | 51,25 |
20.09.24 17:52:02 | - | 51,26 |
20.09.24 17:51:56 | - | 51,25 |
20.09.24 17:51:46 | - | 51,26 |
20.09.24 17:51:44 | - | 51,25 |
20.09.24 17:51:38 | - | 51,25 |