Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:40 | - | 51,27 |
20.09.24 17:58:36 | - | 51,27 |
20.09.24 17:58:30 | - | 51,26 |
20.09.24 17:58:24 | - | 51,27 |
20.09.24 17:58:22 | - | 51,26 |
20.09.24 17:58:20 | - | 51,27 |
20.09.24 17:58:18 | - | 51,27 |
20.09.24 17:58:08 | - | 51,27 |
20.09.24 17:58:04 | - | 51,26 |
20.09.24 17:58:00 | - | 51,26 |
20.09.24 17:57:58 | - | 51,25 |
20.09.24 17:57:54 | - | 51,26 |
20.09.24 17:57:52 | - | 51,25 |
20.09.24 17:57:50 | - | 51,26 |
20.09.24 17:57:42 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:40 | - | 51,27 |
20.09.24 17:57:37 | - | 51,27 |
20.09.24 17:57:35 | - | 51,27 |
20.09.24 17:57:32 | - | 51,27 |
20.09.24 17:57:30 | - | 51,27 |
20.09.24 17:57:25 | - | 51,27 |
20.09.24 17:57:09 | - | 51,28 |
20.09.24 17:57:01 | - | 51,28 |
20.09.24 17:56:57 | - | 51,28 |
20.09.24 17:56:55 | - | 51,28 |
20.09.24 17:56:51 | - | 51,27 |
20.09.24 17:56:50 | - | 51,27 |
20.09.24 17:56:45 | - | 51,27 |
20.09.24 17:56:41 | - | 51,28 |
20.09.24 17:56:33 | - | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:31 | - | 51,26 |
20.09.24 17:56:21 | - | 51,27 |
20.09.24 17:56:15 | - | 51,26 |
20.09.24 17:56:13 | - | 51,27 |
20.09.24 17:56:07 | - | 51,26 |
20.09.24 17:56:05 | - | 51,27 |
20.09.24 17:56:03 | - | 51,26 |
20.09.24 17:55:59 | - | 51,27 |
20.09.24 17:55:55 | - | 51,27 |
20.09.24 17:55:39 | - | 51,27 |
20.09.24 17:55:35 | - | 51,26 |
20.09.24 17:55:31 | - | 51,27 |
20.09.24 17:55:29 | - | 51,26 |
20.09.24 17:55:21 | - | 51,27 |
20.09.24 17:55:19 | - | 51,26 |