Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:48 | - | 51,58 |
19.09.24 15:56:42 | - | 51,57 |
19.09.24 15:56:32 | - | 51,53 |
19.09.24 15:56:25 | - | 51,53 |
19.09.24 15:56:23 | - | 51,53 |
19.09.24 15:56:17 | - | 51,53 |
19.09.24 15:56:12 | - | 51,53 |
19.09.24 15:56:08 | - | 51,53 |
19.09.24 15:56:04 | - | 51,53 |
19.09.24 15:55:57 | - | 51,53 |
19.09.24 15:55:55 | - | 51,54 |
19.09.24 15:55:33 | - | 51,53 |
19.09.24 15:55:24 | - | 51,54 |
19.09.24 15:55:06 | - | 51,53 |
19.09.24 15:55:02 | - | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:58 | - | 51,51 |
19.09.24 15:54:57 | - | 51,52 |
19.09.24 15:54:52 | - | 51,51 |
19.09.24 15:54:46 | - | 51,52 |
19.09.24 15:54:38 | - | 51,53 |
19.09.24 15:54:33 | - | 51,53 |
19.09.24 15:54:30 | - | 51,53 |
19.09.24 15:54:28 | - | 51,53 |
19.09.24 15:54:22 | - | 51,53 |
19.09.24 15:54:15 | - | 51,54 |
19.09.24 15:54:12 | - | 51,54 |
19.09.24 15:54:11 | - | 51,55 |
19.09.24 15:54:03 | - | 51,57 |
19.09.24 15:54:01 | - | 51,56 |
19.09.24 15:53:33 | - | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:25 | - | 51,54 |
19.09.24 15:53:18 | - | 51,55 |
19.09.24 15:52:59 | - | 51,54 |
19.09.24 15:52:54 | - | 51,54 |
19.09.24 15:52:52 | - | 51,54 |
19.09.24 15:52:44 | - | 51,54 |
19.09.24 15:52:35 | - | 51,55 |
19.09.24 15:52:16 | - | 51,54 |
19.09.24 15:52:12 | - | 51,55 |
19.09.24 15:52:09 | - | 51,56 |
19.09.24 15:52:07 | - | 51,57 |
19.09.24 15:51:45 | - | 51,55 |
19.09.24 15:51:42 | - | 51,56 |
19.09.24 15:51:32 | - | 51,54 |
19.09.24 15:51:16 | - | 51,55 |