Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:25 | - | 51,78 |
19.09.24 14:58:21 | - | 51,79 |
19.09.24 14:57:46 | - | 51,78 |
19.09.24 14:57:18 | - | 51,77 |
19.09.24 14:57:16 | - | 51,78 |
19.09.24 14:57:02 | - | 51,77 |
19.09.24 14:55:38 | - | 51,76 |
19.09.24 14:55:06 | - | 51,77 |
19.09.24 14:54:57 | - | 51,78 |
19.09.24 14:54:47 | - | 51,78 |
19.09.24 14:53:48 | - | 51,77 |
19.09.24 14:53:44 | - | 51,78 |
19.09.24 14:53:36 | - | 51,78 |
19.09.24 14:53:33 | - | 51,78 |
19.09.24 14:53:31 | - | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:29 | - | 51,79 |
19.09.24 14:53:01 | - | 51,80 |
19.09.24 14:52:55 | - | 51,79 |
19.09.24 14:52:53 | - | 51,79 |
19.09.24 14:52:51 | - | 51,79 |
19.09.24 14:52:49 | - | 51,79 |
19.09.24 14:52:43 | - | 51,80 |
19.09.24 14:52:12 | - | 51,79 |
19.09.24 14:52:10 | - | 51,78 |
19.09.24 14:52:08 | - | 51,79 |
19.09.24 14:52:06 | - | 51,78 |
19.09.24 14:52:03 | - | 51,79 |
19.09.24 14:51:59 | - | 51,78 |
19.09.24 14:51:57 | - | 51,77 |
19.09.24 14:51:53 | - | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:57 | - | 51,78 |
19.09.24 14:50:38 | - | 51,78 |
19.09.24 14:50:31 | - | 51,77 |
19.09.24 14:50:27 | - | 51,78 |
19.09.24 14:50:08 | - | 51,77 |
19.09.24 14:50:04 | - | 51,78 |
19.09.24 14:50:01 | - | 51,77 |
19.09.24 14:50:00 | - | 51,78 |
19.09.24 14:49:35 | - | 51,77 |
19.09.24 14:49:28 | - | 51,77 |
19.09.24 14:48:38 | - | 51,77 |
19.09.24 14:48:31 | - | 51,77 |
19.09.24 14:48:28 | - | 51,77 |
19.09.24 14:48:22 | - | 51,77 |
19.09.24 14:48:16 | - | 51,77 |