Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:34 | - | 51,62 |
19.09.24 16:07:32 | - | 51,61 |
19.09.24 16:07:24 | - | 51,62 |
19.09.24 16:07:18 | - | 51,61 |
19.09.24 16:07:14 | - | 51,61 |
19.09.24 16:07:06 | - | 51,61 |
19.09.24 16:06:51 | - | 51,59 |
19.09.24 16:06:01 | - | 51,61 |
19.09.24 16:05:56 | - | 51,61 |
19.09.24 16:05:39 | - | 51,61 |
19.09.24 16:05:29 | - | 51,61 |
19.09.24 16:05:22 | - | 51,60 |
19.09.24 16:05:19 | - | 51,60 |
19.09.24 16:05:08 | - | 51,60 |
19.09.24 16:04:47 | - | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:43 | - | 51,62 |
19.09.24 16:04:40 | - | 51,62 |
19.09.24 16:04:25 | - | 51,61 |
19.09.24 16:04:22 | - | 51,62 |
19.09.24 16:04:20 | - | 51,61 |
19.09.24 16:04:10 | - | 51,62 |
19.09.24 16:04:07 | - | 51,63 |
19.09.24 16:04:02 | - | 51,62 |
19.09.24 16:03:57 | - | 51,63 |
19.09.24 16:03:39 | - | 51,62 |
19.09.24 16:03:05 | - | 51,62 |
19.09.24 16:03:00 | - | 51,63 |
19.09.24 16:02:09 | - | 51,61 |
19.09.24 16:01:43 | - | 51,62 |
19.09.24 16:01:24 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:11 | - | 51,62 |
19.09.24 16:00:38 | - | 51,56 |
19.09.24 16:00:22 | - | 51,55 |
19.09.24 16:00:15 | - | 51,54 |
19.09.24 16:00:06 | - | 51,54 |
19.09.24 15:59:33 | - | 51,55 |
19.09.24 15:59:08 | - | 51,61 |
19.09.24 15:58:53 | - | 51,61 |
19.09.24 15:58:17 | - | 51,62 |
19.09.24 15:58:03 | - | 51,60 |
19.09.24 15:57:59 | - | 51,61 |
19.09.24 15:57:52 | - | 51,59 |
19.09.24 15:57:41 | - | 51,59 |
19.09.24 15:57:14 | - | 51,58 |
19.09.24 15:57:08 | - | 51,58 |