Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:50 | - | 51,47 |
19.09.24 16:24:49 | - | 51,48 |
19.09.24 16:24:38 | - | 51,48 |
19.09.24 16:24:01 | - | 51,50 |
19.09.24 16:23:51 | - | 51,49 |
19.09.24 16:23:07 | - | 51,49 |
19.09.24 16:23:00 | - | 51,49 |
19.09.24 16:21:29 | - | 51,54 |
19.09.24 16:20:54 | - | 51,54 |
19.09.24 16:20:46 | - | 51,55 |
19.09.24 16:19:56 | - | 51,55 |
19.09.24 16:19:33 | - | 51,56 |
19.09.24 16:19:31 | - | 51,56 |
19.09.24 16:18:55 | - | 51,58 |
19.09.24 16:18:40 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:35 | - | 51,58 |
19.09.24 16:18:22 | - | 51,59 |
19.09.24 16:17:59 | - | 51,57 |
19.09.24 16:17:47 | - | 51,56 |
19.09.24 16:17:41 | - | 51,57 |
19.09.24 16:17:36 | - | 51,57 |
19.09.24 16:17:29 | - | 51,58 |
19.09.24 16:17:15 | - | 51,57 |
19.09.24 16:16:27 | - | 51,58 |
19.09.24 16:16:22 | - | 51,57 |
19.09.24 16:16:10 | - | 51,59 |
19.09.24 16:15:57 | - | 51,59 |
19.09.24 16:14:02 | - | 51,59 |
19.09.24 16:11:36 | - | 51,63 |
19.09.24 16:11:04 | - | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:59 | - | 51,60 |
19.09.24 16:10:39 | - | 51,61 |
19.09.24 16:10:37 | - | 51,60 |
19.09.24 16:10:14 | - | 51,58 |
19.09.24 16:09:56 | - | 51,59 |
19.09.24 16:09:52 | - | 51,60 |
19.09.24 16:09:27 | - | 51,60 |
19.09.24 16:09:21 | - | 51,61 |
19.09.24 16:09:10 | - | 51,59 |
19.09.24 16:09:08 | - | 51,58 |
19.09.24 16:09:05 | - | 51,59 |
19.09.24 16:08:54 | - | 51,58 |
19.09.24 16:08:52 | - | 51,59 |
19.09.24 16:08:39 | - | 51,60 |
19.09.24 16:08:37 | - | 51,61 |