Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:27 | - | 51,54 |
19.09.24 16:45:23 | - | 51,54 |
19.09.24 16:45:15 | - | 51,56 |
19.09.24 16:45:11 | - | 51,57 |
19.09.24 16:45:08 | - | 51,58 |
19.09.24 16:44:51 | - | 51,57 |
19.09.24 16:44:45 | - | 51,57 |
19.09.24 16:44:08 | - | 51,53 |
19.09.24 16:43:41 | - | 51,52 |
19.09.24 16:43:09 | - | 51,54 |
19.09.24 16:42:55 | - | 51,55 |
19.09.24 16:42:50 | - | 51,54 |
19.09.24 16:42:46 | - | 51,55 |
19.09.24 16:42:42 | - | 51,53 |
19.09.24 16:41:48 | - | 51,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:45 | - | 51,55 |
19.09.24 16:41:29 | - | 51,54 |
19.09.24 16:40:57 | - | 51,55 |
19.09.24 16:40:33 | - | 51,57 |
19.09.24 16:40:29 | - | 51,58 |
19.09.24 16:40:17 | - | 51,57 |
19.09.24 16:40:04 | - | 51,57 |
19.09.24 16:39:51 | - | 51,56 |
19.09.24 16:39:40 | - | 51,56 |
19.09.24 16:39:31 | - | 51,60 |
19.09.24 16:39:25 | - | 51,59 |
19.09.24 16:39:16 | - | 51,59 |
19.09.24 16:38:52 | - | 51,58 |
19.09.24 16:38:25 | - | 51,58 |
19.09.24 16:38:12 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:07 | - | 51,59 |
19.09.24 16:37:31 | - | 51,59 |
19.09.24 16:37:18 | - | 51,59 |
19.09.24 16:37:14 | - | 51,59 |
19.09.24 16:37:07 | - | 51,59 |
19.09.24 16:36:20 | - | 51,59 |
19.09.24 16:35:52 | - | 51,60 |
19.09.24 16:35:34 | - | 51,59 |
19.09.24 16:35:22 | - | 51,57 |
19.09.24 16:35:07 | - | 51,57 |
19.09.24 16:35:03 | - | 51,57 |
19.09.24 16:35:01 | - | 51,57 |
19.09.24 16:34:58 | - | 51,57 |
19.09.24 16:34:51 | - | 51,57 |
19.09.24 16:34:34 | - | 51,57 |