Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:50 | - | 51,63 |
19.09.24 15:38:45 | - | 51,63 |
19.09.24 15:38:26 | - | 51,64 |
19.09.24 15:38:20 | - | 51,64 |
19.09.24 15:38:10 | - | 51,63 |
19.09.24 15:37:50 | - | 51,63 |
19.09.24 15:37:48 | - | 51,62 |
19.09.24 15:37:27 | - | 51,61 |
19.09.24 15:37:23 | - | 51,65 |
19.09.24 15:37:21 | - | 51,65 |
19.09.24 15:37:16 | - | 51,65 |
19.09.24 15:36:57 | - | 51,65 |
19.09.24 15:36:38 | - | 51,69 |
19.09.24 15:36:31 | - | 51,68 |
19.09.24 15:36:10 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:57 | - | 51,64 |
19.09.24 15:35:54 | - | 51,65 |
19.09.24 15:35:48 | - | 51,64 |
19.09.24 15:35:45 | - | 51,65 |
19.09.24 15:34:53 | - | 51,65 |
19.09.24 15:34:13 | - | 51,66 |
19.09.24 15:34:11 | - | 51,66 |
19.09.24 15:33:20 | - | 51,65 |
19.09.24 15:33:13 | - | 51,59 |
19.09.24 15:33:04 | - | 51,66 |
19.09.24 15:33:02 | - | 51,66 |
19.09.24 15:33:01 | - | 51,65 |
19.09.24 15:32:24 | - | 51,65 |
19.09.24 15:30:45 | - | 51,63 |
19.09.24 15:30:44 | - | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:29 | - | 51,64 |
19.09.24 15:30:27 | - | 51,65 |
19.09.24 15:30:22 | - | 51,64 |
19.09.24 15:30:12 | - | 51,65 |
19.09.24 15:30:10 | - | 51,64 |
19.09.24 15:30:07 | - | 51,64 |
19.09.24 15:29:41 | - | 51,65 |
19.09.24 15:29:31 | - | 51,64 |
19.09.24 15:29:21 | - | 51,64 |
19.09.24 15:29:09 | - | 51,64 |
19.09.24 15:28:43 | - | 51,81 |
19.09.24 15:28:33 | - | 51,81 |
19.09.24 15:28:24 | - | 51,80 |
19.09.24 15:28:18 | - | 51,81 |
19.09.24 15:28:16 | - | 51,80 |