Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:20 | - | 51,69 |
19.09.24 14:26:39 | - | 51,70 |
19.09.24 14:26:34 | - | 51,69 |
19.09.24 14:26:10 | - | 51,70 |
19.09.24 14:26:08 | - | 51,71 |
19.09.24 14:25:26 | - | 51,70 |
19.09.24 14:25:24 | - | 51,71 |
19.09.24 14:25:16 | - | 51,70 |
19.09.24 14:25:14 | - | 51,71 |
19.09.24 14:23:27 | - | 51,71 |
19.09.24 14:23:21 | - | 51,70 |
19.09.24 14:22:50 | - | 51,70 |
19.09.24 14:22:35 | - | 51,71 |
19.09.24 14:22:33 | - | 51,71 |
19.09.24 14:22:29 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:27 | - | 51,71 |
19.09.24 14:21:47 | - | 51,70 |
19.09.24 14:21:45 | - | 51,70 |
19.09.24 14:21:43 | - | 51,70 |
19.09.24 14:21:35 | - | 51,70 |
19.09.24 14:21:32 | - | 51,71 |
19.09.24 14:21:27 | - | 51,70 |
19.09.24 14:21:21 | - | 51,70 |
19.09.24 14:21:01 | - | 51,72 |
19.09.24 14:20:58 | - | 51,72 |
19.09.24 14:20:56 | - | 51,72 |
19.09.24 14:20:54 | - | 51,73 |
19.09.24 14:20:29 | - | 51,72 |
19.09.24 14:20:03 | - | 51,72 |
19.09.24 14:20:01 | - | 51,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:56 | - | 51,72 |
19.09.24 14:19:53 | - | 51,73 |
19.09.24 14:19:51 | - | 51,72 |
19.09.24 14:19:46 | - | 51,73 |
19.09.24 14:19:44 | - | 51,72 |
19.09.24 14:19:40 | - | 51,73 |
19.09.24 14:19:38 | - | 51,72 |
19.09.24 14:19:35 | - | 51,73 |
19.09.24 14:19:33 | - | 51,72 |
19.09.24 14:19:26 | - | 51,73 |
19.09.24 14:19:24 | - | 51,72 |
19.09.24 14:19:04 | - | 51,73 |
19.09.24 14:19:02 | - | 51,74 |
19.09.24 14:19:00 | - | 51,74 |
19.09.24 14:18:56 | - | 51,74 |