Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:36 | - | 51,75 |
19.09.24 15:07:32 | - | 51,72 |
19.09.24 15:07:31 | - | 51,77 |
19.09.24 15:05:44 | - | 51,77 |
19.09.24 15:05:15 | - | 51,76 |
19.09.24 15:05:07 | - | 51,75 |
19.09.24 15:05:02 | - | 51,75 |
19.09.24 15:04:58 | - | 51,75 |
19.09.24 15:04:56 | - | 51,76 |
19.09.24 15:04:50 | - | 51,75 |
19.09.24 15:04:45 | - | 51,75 |
19.09.24 15:04:28 | - | 51,76 |
19.09.24 15:04:07 | - | 51,75 |
19.09.24 15:02:03 | - | 51,76 |
19.09.24 15:02:02 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:57 | - | 51,76 |
19.09.24 15:01:28 | - | 51,75 |
19.09.24 15:01:25 | - | 51,76 |
19.09.24 15:01:21 | - | 51,75 |
19.09.24 15:01:16 | - | 51,76 |
19.09.24 15:01:13 | - | 51,76 |
19.09.24 15:00:16 | - | 51,76 |
19.09.24 15:00:12 | - | 51,78 |
19.09.24 15:00:08 | - | 51,79 |
19.09.24 15:00:06 | - | 51,79 |
19.09.24 14:59:44 | - | 51,79 |
19.09.24 14:59:38 | - | 51,78 |
19.09.24 14:59:36 | - | 51,79 |
19.09.24 14:59:34 | - | 51,78 |
19.09.24 14:59:30 | - | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:58 | - | 51,78 |
19.09.24 14:58:56 | - | 51,79 |
19.09.24 14:58:25 | - | 51,78 |
19.09.24 14:58:21 | - | 51,79 |
19.09.24 14:57:46 | - | 51,78 |
19.09.24 14:57:18 | - | 51,77 |
19.09.24 14:57:16 | - | 51,78 |
19.09.24 14:57:02 | - | 51,77 |
19.09.24 14:55:38 | - | 51,76 |
19.09.24 14:55:06 | - | 51,77 |
19.09.24 14:54:57 | - | 51,78 |
19.09.24 14:54:47 | - | 51,78 |
19.09.24 14:53:48 | - | 51,77 |
19.09.24 14:53:44 | - | 51,78 |
19.09.24 14:53:36 | - | 51,78 |