Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:38 | - | 51,72 |
19.09.24 13:42:17 | - | 51,72 |
19.09.24 13:42:14 | - | 51,72 |
19.09.24 13:42:02 | - | 51,70 |
19.09.24 13:42:01 | - | 51,70 |
19.09.24 13:41:37 | - | 51,70 |
19.09.24 13:41:13 | - | 51,70 |
19.09.24 13:41:08 | - | 51,70 |
19.09.24 13:40:57 | - | 51,71 |
19.09.24 13:40:53 | - | 51,71 |
19.09.24 13:40:49 | - | 51,71 |
19.09.24 13:40:30 | - | 51,70 |
19.09.24 13:40:18 | - | 51,71 |
19.09.24 13:40:14 | - | 51,71 |
19.09.24 13:39:54 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:48 | - | 51,71 |
19.09.24 13:39:31 | - | 51,70 |
19.09.24 13:39:26 | - | 51,71 |
19.09.24 13:39:22 | - | 51,71 |
19.09.24 13:39:20 | - | 51,70 |
19.09.24 13:38:37 | - | 51,71 |
19.09.24 13:38:29 | - | 51,72 |
19.09.24 13:38:25 | - | 51,72 |
19.09.24 13:38:21 | - | 51,72 |
19.09.24 13:38:00 | - | 51,72 |
19.09.24 13:37:56 | - | 51,71 |
19.09.24 13:37:54 | - | 51,72 |
19.09.24 13:37:20 | - | 51,71 |
19.09.24 13:36:44 | - | 51,72 |
19.09.24 13:36:42 | - | 51,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:24 | - | 51,73 |
19.09.24 13:36:07 | - | 51,73 |
19.09.24 13:36:05 | - | 51,72 |
19.09.24 13:35:50 | - | 51,73 |
19.09.24 13:35:48 | - | 51,72 |
19.09.24 13:35:42 | - | 51,73 |
19.09.24 13:35:38 | - | 51,73 |
19.09.24 13:35:36 | - | 51,74 |
19.09.24 13:35:34 | - | 51,73 |
19.09.24 13:35:32 | - | 51,74 |
19.09.24 13:35:30 | - | 51,73 |
19.09.24 13:35:25 | - | 51,74 |
19.09.24 13:35:18 | - | 51,73 |
19.09.24 13:35:15 | - | 51,74 |
19.09.24 13:35:13 | - | 51,74 |