Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:53 | - | 51,40 |
20.09.24 11:26:49 | - | 51,39 |
20.09.24 11:26:03 | - | 51,39 |
20.09.24 11:25:27 | - | 51,39 |
20.09.24 11:25:25 | - | 51,39 |
20.09.24 11:25:20 | - | 51,39 |
20.09.24 11:24:46 | - | 51,39 |
20.09.24 11:24:40 | - | 51,38 |
20.09.24 11:24:02 | - | 51,39 |
20.09.24 11:23:32 | - | 51,39 |
20.09.24 11:23:24 | - | 51,39 |
20.09.24 11:23:20 | - | 51,38 |
20.09.24 11:23:07 | - | 51,39 |
20.09.24 11:23:05 | - | 51,38 |
20.09.24 11:23:04 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:09 | - | 51,38 |
20.09.24 11:20:50 | - | 51,39 |
20.09.24 11:20:44 | - | 51,39 |
20.09.24 11:20:22 | - | 51,39 |
20.09.24 11:20:14 | - | 51,39 |
20.09.24 11:20:04 | - | 51,38 |
20.09.24 11:19:54 | - | 51,39 |
20.09.24 11:19:42 | - | 51,38 |
20.09.24 11:19:40 | - | 51,38 |
20.09.24 11:19:24 | - | 51,38 |
20.09.24 11:19:21 | - | 51,38 |
20.09.24 11:19:07 | - | 51,38 |
20.09.24 11:18:33 | - | 51,38 |
20.09.24 11:18:05 | - | 51,38 |
20.09.24 11:18:01 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:57 | - | 51,38 |
20.09.24 11:17:53 | - | 51,39 |
20.09.24 11:17:49 | - | 51,38 |
20.09.24 11:17:39 | - | 51,39 |
20.09.24 11:17:33 | - | 51,38 |
20.09.24 11:17:29 | - | 51,39 |
20.09.24 11:17:23 | - | 51,38 |
20.09.24 11:17:21 | - | 51,37 |
20.09.24 11:17:15 | - | 51,38 |
20.09.24 11:17:13 | - | 51,37 |
20.09.24 11:17:07 | - | 51,38 |
20.09.24 11:17:05 | - | 51,38 |
20.09.24 11:17:03 | - | 51,37 |
20.09.24 11:17:01 | - | 51,38 |
20.09.24 11:16:52 | - | 51,38 |