Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:30 | - | 51,45 |
20.09.24 11:59:02 | - | 51,45 |
20.09.24 11:58:49 | - | 51,46 |
20.09.24 11:58:45 | - | 51,46 |
20.09.24 11:58:05 | - | 51,46 |
20.09.24 11:58:03 | - | 51,45 |
20.09.24 11:56:47 | - | 51,46 |
20.09.24 11:56:43 | - | 51,47 |
20.09.24 11:56:35 | - | 51,46 |
20.09.24 11:56:11 | - | 51,47 |
20.09.24 11:56:03 | - | 51,46 |
20.09.24 11:56:01 | - | 51,46 |
20.09.24 11:55:51 | - | 51,46 |
20.09.24 11:55:49 | - | 51,46 |
20.09.24 11:55:39 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | - | 51,47 |
20.09.24 11:55:15 | - | 51,47 |
20.09.24 11:55:13 | - | 51,46 |
20.09.24 11:55:05 | - | 51,47 |
20.09.24 11:55:03 | - | 51,46 |
20.09.24 11:55:01 | - | 51,46 |
20.09.24 11:54:39 | - | 51,47 |
20.09.24 11:54:35 | - | 51,47 |
20.09.24 11:54:32 | - | 51,47 |
20.09.24 11:53:06 | - | 51,47 |
20.09.24 11:52:32 | - | 51,47 |
20.09.24 11:52:03 | - | 51,46 |
20.09.24 11:51:45 | - | 51,46 |
20.09.24 11:51:43 | - | 51,46 |
20.09.24 11:51:07 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | - | 51,45 |
20.09.24 11:50:47 | - | 51,46 |
20.09.24 11:50:41 | - | 51,45 |
20.09.24 11:50:35 | - | 51,46 |
20.09.24 11:50:21 | - | 51,45 |
20.09.24 11:50:03 | - | 51,46 |
20.09.24 11:49:59 | - | 51,46 |
20.09.24 11:49:21 | - | 51,46 |
20.09.24 11:49:19 | - | 51,45 |
20.09.24 11:49:07 | - | 51,46 |
20.09.24 11:49:01 | - | 51,45 |
20.09.24 11:48:59 | - | 51,44 |
20.09.24 11:48:49 | - | 51,44 |
20.09.24 11:48:33 | - | 51,42 |
20.09.24 11:47:50 | - | 51,43 |