Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:35 | - | 51,47 |
20.09.24 12:11:31 | - | 51,48 |
20.09.24 12:11:19 | - | 51,47 |
20.09.24 12:10:39 | - | 51,46 |
20.09.24 12:09:50 | - | 51,46 |
20.09.24 12:09:02 | - | 51,45 |
20.09.24 12:08:52 | - | 51,46 |
20.09.24 12:08:50 | - | 51,45 |
20.09.24 12:08:04 | - | 51,44 |
20.09.24 12:07:51 | - | 51,45 |
20.09.24 12:07:33 | - | 51,46 |
20.09.24 12:06:51 | - | 51,45 |
20.09.24 12:06:47 | - | 51,46 |
20.09.24 12:06:43 | - | 51,45 |
20.09.24 12:06:39 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:27 | - | 51,45 |
20.09.24 12:06:15 | - | 51,46 |
20.09.24 12:06:09 | - | 51,45 |
20.09.24 12:06:07 | - | 51,46 |
20.09.24 12:05:53 | - | 51,45 |
20.09.24 12:05:51 | - | 51,45 |
20.09.24 12:05:49 | - | 51,45 |
20.09.24 12:05:37 | - | 51,45 |
20.09.24 12:05:19 | - | 51,45 |
20.09.24 12:04:49 | - | 51,44 |
20.09.24 12:04:45 | - | 51,44 |
20.09.24 12:04:41 | - | 51,45 |
20.09.24 12:04:01 | - | 51,46 |
20.09.24 12:02:08 | - | 51,46 |
20.09.24 12:01:58 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:52 | - | 51,45 |
20.09.24 12:01:40 | - | 51,46 |
20.09.24 12:01:24 | - | 51,45 |
20.09.24 12:00:58 | - | 51,46 |
20.09.24 12:00:56 | - | 51,46 |
20.09.24 12:00:52 | - | 51,46 |
20.09.24 12:00:50 | - | 51,47 |
20.09.24 12:00:42 | - | 51,46 |
20.09.24 12:00:30 | - | 51,47 |
20.09.24 12:00:12 | - | 51,46 |
20.09.24 12:00:06 | - | 51,46 |
20.09.24 12:00:04 | - | 51,46 |
20.09.24 12:00:02 | - | 51,46 |
20.09.24 11:59:52 | - | 51,46 |
20.09.24 11:59:32 | - | 51,45 |