Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:44 | - | 51,43 |
20.09.24 11:47:36 | - | 51,43 |
20.09.24 11:47:35 | - | 51,43 |
20.09.24 11:47:08 | - | 51,43 |
20.09.24 11:46:28 | - | 51,45 |
20.09.24 11:46:10 | - | 51,45 |
20.09.24 11:45:37 | - | 51,46 |
20.09.24 11:45:31 | - | 51,46 |
20.09.24 11:45:00 | - | 51,45 |
20.09.24 11:44:18 | - | 51,45 |
20.09.24 11:43:45 | - | 51,44 |
20.09.24 11:43:22 | - | 51,45 |
20.09.24 11:43:07 | - | 51,44 |
20.09.24 11:43:03 | - | 51,43 |
20.09.24 11:43:00 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:50 | - | 51,43 |
20.09.24 11:42:27 | - | 51,44 |
20.09.24 11:42:06 | - | 51,44 |
20.09.24 11:41:46 | - | 51,44 |
20.09.24 11:41:31 | - | 51,44 |
20.09.24 11:41:27 | - | 51,45 |
20.09.24 11:41:00 | - | 51,44 |
20.09.24 11:40:58 | - | 51,44 |
20.09.24 11:40:48 | - | 51,44 |
20.09.24 11:40:47 | - | 51,20 |
20.09.24 11:40:33 | - | 51,39 |
20.09.24 11:40:31 | - | 51,39 |
20.09.24 11:40:28 | - | 51,39 |
20.09.24 11:40:24 | - | 51,39 |
20.09.24 11:39:57 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:42 | - | 51,39 |
20.09.24 11:39:40 | - | 51,39 |
20.09.24 11:37:40 | - | 51,39 |
20.09.24 11:34:39 | - | 51,39 |
20.09.24 11:34:37 | - | 51,39 |
20.09.24 11:34:35 | - | 51,39 |
20.09.24 11:34:33 | - | 51,39 |
20.09.24 11:34:21 | - | 51,39 |
20.09.24 11:34:19 | - | 51,39 |
20.09.24 11:34:11 | - | 51,39 |
20.09.24 11:34:09 | - | 51,39 |
20.09.24 11:34:07 | - | 51,39 |
20.09.24 11:34:05 | - | 51,38 |
20.09.24 11:34:03 | - | 51,39 |
20.09.24 11:33:51 | - | 51,38 |