Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:01 | - | 51,38 |
20.09.24 11:16:52 | - | 51,38 |
20.09.24 11:16:51 | - | 51,38 |
20.09.24 11:16:34 | - | 51,38 |
20.09.24 11:16:32 | - | 51,38 |
20.09.24 11:16:06 | - | 51,38 |
20.09.24 11:16:04 | - | 51,39 |
20.09.24 11:16:02 | - | 51,38 |
20.09.24 11:15:54 | - | 51,38 |
20.09.24 11:15:44 | - | 51,39 |
20.09.24 11:15:40 | - | 51,39 |
20.09.24 11:15:22 | - | 51,39 |
20.09.24 11:15:17 | - | 51,38 |
20.09.24 11:15:11 | - | 51,38 |
20.09.24 11:14:53 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:37 | - | 51,39 |
20.09.24 11:14:23 | - | 51,39 |
20.09.24 11:14:15 | - | 51,39 |
20.09.24 11:13:53 | - | 51,39 |
20.09.24 11:13:50 | - | 51,39 |
20.09.24 11:13:34 | - | 51,39 |
20.09.24 11:13:32 | - | 51,39 |
20.09.24 11:13:28 | - | 51,39 |
20.09.24 11:13:14 | - | 51,39 |
20.09.24 11:13:06 | - | 51,39 |
20.09.24 11:12:50 | - | 51,39 |
20.09.24 11:12:36 | - | 51,39 |
20.09.24 11:12:14 | - | 51,39 |
20.09.24 11:12:10 | - | 51,39 |
20.09.24 11:11:44 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:40 | - | 51,39 |
20.09.24 11:11:37 | - | 51,39 |
20.09.24 11:11:30 | - | 51,39 |
20.09.24 11:11:21 | - | 51,39 |
20.09.24 11:11:11 | - | 51,37 |
20.09.24 11:11:07 | - | 51,37 |
20.09.24 11:10:55 | - | 51,36 |
20.09.24 11:10:39 | - | 51,37 |
20.09.24 11:10:30 | - | 51,37 |
20.09.24 11:10:14 | - | 51,37 |
20.09.24 11:10:10 | - | 51,37 |
20.09.24 11:10:06 | - | 51,39 |
20.09.24 11:10:04 | - | 51,39 |
20.09.24 11:09:48 | - | 51,38 |
20.09.24 11:09:46 | - | 51,39 |