Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:03 | - | 51,39 |
20.09.24 11:07:51 | - | 51,38 |
20.09.24 11:06:54 | - | 51,36 |
20.09.24 11:06:50 | - | 51,36 |
20.09.24 11:06:32 | - | 51,36 |
20.09.24 11:06:28 | - | 51,37 |
20.09.24 11:06:20 | - | 51,36 |
20.09.24 11:06:02 | - | 51,37 |
20.09.24 11:05:44 | - | 51,37 |
20.09.24 11:05:38 | - | 51,38 |
20.09.24 11:05:24 | - | 51,37 |
20.09.24 11:04:35 | - | 51,37 |
20.09.24 11:04:27 | - | 51,37 |
20.09.24 11:04:23 | - | 51,37 |
20.09.24 11:04:07 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:05 | - | 51,36 |
20.09.24 11:03:53 | - | 51,36 |
20.09.24 11:03:43 | - | 51,36 |
20.09.24 11:03:27 | - | 51,36 |
20.09.24 11:03:23 | - | 51,35 |
20.09.24 11:03:21 | - | 51,36 |
20.09.24 11:03:19 | - | 51,35 |
20.09.24 11:03:09 | - | 51,36 |
20.09.24 11:03:07 | - | 51,35 |
20.09.24 11:03:05 | - | 51,36 |
20.09.24 11:02:57 | - | 51,35 |
20.09.24 11:02:21 | - | 51,36 |
20.09.24 11:02:19 | - | 51,36 |
20.09.24 11:02:16 | - | 51,36 |
20.09.24 11:02:10 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:02 | - | 51,36 |
20.09.24 11:01:34 | - | 51,36 |
20.09.24 11:01:32 | - | 51,36 |
20.09.24 11:01:20 | - | 51,36 |
20.09.24 11:01:16 | - | 51,35 |
20.09.24 11:01:04 | - | 51,36 |
20.09.24 11:01:00 | - | 51,36 |
20.09.24 11:00:58 | - | 51,36 |
20.09.24 11:00:50 | - | 51,35 |
20.09.24 11:00:48 | - | 51,36 |
20.09.24 11:00:44 | - | 51,35 |
20.09.24 11:00:42 | - | 51,36 |
20.09.24 11:00:40 | - | 51,35 |
20.09.24 11:00:36 | - | 51,36 |
20.09.24 11:00:28 | - | 51,35 |