Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:01 | - | 51,35 |
20.09.24 10:37:42 | - | 51,36 |
20.09.24 10:37:40 | - | 51,36 |
20.09.24 10:37:38 | - | 51,36 |
20.09.24 10:37:34 | - | 51,36 |
20.09.24 10:37:32 | - | 51,36 |
20.09.24 10:37:31 | - | 51,36 |
20.09.24 10:37:21 | - | 51,36 |
20.09.24 10:37:08 | - | 51,35 |
20.09.24 10:37:04 | - | 51,35 |
20.09.24 10:36:58 | - | 51,34 |
20.09.24 10:36:34 | - | 51,35 |
20.09.24 10:35:58 | - | 51,35 |
20.09.24 10:35:50 | - | 51,36 |
20.09.24 10:35:41 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:39 | - | 51,35 |
20.09.24 10:35:37 | - | 51,36 |
20.09.24 10:35:35 | - | 51,36 |
20.09.24 10:35:17 | - | 51,35 |
20.09.24 10:35:13 | - | 51,36 |
20.09.24 10:34:59 | - | 51,35 |
20.09.24 10:34:53 | - | 51,35 |
20.09.24 10:34:41 | - | 51,35 |
20.09.24 10:34:37 | - | 51,34 |
20.09.24 10:34:21 | - | 51,35 |
20.09.24 10:33:33 | - | 51,35 |
20.09.24 10:33:16 | - | 51,36 |
20.09.24 10:33:02 | - | 51,36 |
20.09.24 10:32:56 | - | 51,37 |
20.09.24 10:32:50 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:34 | - | 51,38 |
20.09.24 10:32:22 | - | 51,37 |
20.09.24 10:32:20 | - | 51,37 |
20.09.24 10:32:18 | - | 51,37 |
20.09.24 10:32:16 | - | 51,36 |
20.09.24 10:32:06 | - | 51,37 |
20.09.24 10:31:58 | - | 51,38 |
20.09.24 10:31:56 | - | 51,37 |
20.09.24 10:31:45 | - | 51,38 |
20.09.24 10:31:43 | - | 51,38 |
20.09.24 10:31:19 | - | 51,38 |
20.09.24 10:31:09 | - | 51,37 |
20.09.24 10:30:45 | - | 51,38 |
20.09.24 10:30:43 | - | 51,37 |
20.09.24 10:29:47 | - | 51,38 |