Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:59 | - | 51,36 |
20.09.24 10:58:31 | - | 51,37 |
20.09.24 10:58:11 | - | 51,37 |
20.09.24 10:58:05 | - | 51,37 |
20.09.24 10:58:01 | - | 51,36 |
20.09.24 10:57:59 | - | 51,37 |
20.09.24 10:57:32 | - | 51,36 |
20.09.24 10:57:30 | - | 51,36 |
20.09.24 10:57:24 | - | 51,37 |
20.09.24 10:57:22 | - | 51,36 |
20.09.24 10:57:14 | - | 51,37 |
20.09.24 10:57:12 | - | 51,37 |
20.09.24 10:56:26 | - | 51,37 |
20.09.24 10:56:14 | - | 51,37 |
20.09.24 10:55:50 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:48 | - | 51,37 |
20.09.24 10:55:46 | - | 51,37 |
20.09.24 10:55:42 | - | 51,37 |
20.09.24 10:55:40 | - | 51,37 |
20.09.24 10:55:38 | - | 51,37 |
20.09.24 10:55:36 | - | 51,37 |
20.09.24 10:55:34 | - | 51,37 |
20.09.24 10:55:28 | - | 51,37 |
20.09.24 10:55:26 | - | 51,37 |
20.09.24 10:55:06 | - | 51,37 |
20.09.24 10:54:47 | - | 51,38 |
20.09.24 10:54:30 | - | 51,37 |
20.09.24 10:54:05 | - | 51,37 |
20.09.24 10:54:01 | - | 51,37 |
20.09.24 10:53:41 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:39 | - | 51,37 |
20.09.24 10:53:33 | - | 51,37 |
20.09.24 10:53:19 | - | 51,36 |
20.09.24 10:53:09 | - | 51,36 |
20.09.24 10:52:50 | - | 51,36 |
20.09.24 10:52:45 | - | 51,37 |
20.09.24 10:52:06 | - | 51,36 |
20.09.24 10:51:46 | - | 51,36 |
20.09.24 10:51:34 | - | 51,36 |
20.09.24 10:51:32 | - | 51,35 |
20.09.24 10:51:30 | - | 51,36 |
20.09.24 10:51:22 | - | 51,35 |
20.09.24 10:51:20 | - | 51,36 |
20.09.24 10:51:05 | - | 51,35 |
20.09.24 10:51:03 | - | 51,36 |