Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:36 | - | 28,66 |
23.09.24 15:12:32 | - | 28,67 |
23.09.24 15:10:47 | - | 28,67 |
23.09.24 15:10:43 | - | 28,68 |
23.09.24 15:10:41 | - | 28,67 |
23.09.24 15:10:33 | - | 28,68 |
23.09.24 15:10:31 | - | 28,68 |
23.09.24 15:10:00 | - | 28,67 |
23.09.24 15:09:49 | - | 28,68 |
23.09.24 15:09:45 | - | 28,68 |
23.09.24 15:09:28 | - | 28,67 |
23.09.24 15:09:18 | - | 28,68 |
23.09.24 15:09:06 | - | 28,68 |
23.09.24 15:08:58 | - | 28,68 |
23.09.24 15:08:50 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:46 | - | 28,68 |
23.09.24 15:08:44 | - | 28,69 |
23.09.24 15:08:38 | - | 28,68 |
23.09.24 15:08:30 | - | 28,68 |
23.09.24 15:08:06 | - | 28,68 |
23.09.24 15:07:03 | - | 28,68 |
23.09.24 15:06:25 | - | 28,68 |
23.09.24 15:06:19 | - | 28,68 |
23.09.24 15:06:15 | - | 28,68 |
23.09.24 15:05:52 | - | 28,68 |
23.09.24 15:05:50 | - | 28,68 |
23.09.24 15:05:36 | - | 28,68 |
23.09.24 15:05:26 | - | 28,69 |
23.09.24 15:05:18 | - | 28,68 |
23.09.24 15:05:14 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:12 | - | 28,69 |
23.09.24 15:05:10 | - | 28,69 |
23.09.24 15:05:08 | - | 28,68 |
23.09.24 15:04:52 | - | 28,68 |
23.09.24 15:04:50 | - | 28,68 |
23.09.24 15:04:44 | - | 28,68 |
23.09.24 15:04:26 | - | 28,68 |
23.09.24 15:04:24 | - | 28,69 |
23.09.24 15:03:52 | - | 28,69 |
23.09.24 15:03:50 | - | 28,69 |
23.09.24 15:03:44 | - | 28,68 |
23.09.24 15:03:40 | - | 28,69 |
23.09.24 15:03:14 | - | 28,68 |
23.09.24 15:03:04 | - | 28,68 |
23.09.24 15:03:02 | - | 28,69 |