Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:01 | - | 28,61 |
23.09.24 16:53:58 | - | 28,60 |
23.09.24 16:53:50 | - | 28,61 |
23.09.24 16:53:46 | - | 28,61 |
23.09.24 16:53:12 | - | 28,60 |
23.09.24 16:53:10 | - | 28,60 |
23.09.24 16:52:36 | - | 28,60 |
23.09.24 16:52:23 | - | 28,61 |
23.09.24 16:52:20 | - | 28,61 |
23.09.24 16:52:17 | - | 28,61 |
23.09.24 16:52:15 | - | 28,60 |
23.09.24 16:52:03 | - | 28,60 |
23.09.24 16:51:52 | - | 28,60 |
23.09.24 16:51:47 | - | 28,60 |
23.09.24 16:51:11 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:08 | - | 28,59 |
23.09.24 16:51:04 | - | 28,59 |
23.09.24 16:50:56 | - | 28,58 |
23.09.24 16:50:45 | - | 28,58 |
23.09.24 16:50:37 | - | 28,58 |
23.09.24 16:50:35 | - | 28,58 |
23.09.24 16:50:31 | - | 28,59 |
23.09.24 16:50:27 | - | 28,59 |
23.09.24 16:50:13 | - | 28,58 |
23.09.24 16:50:11 | - | 28,58 |
23.09.24 16:50:06 | - | 28,58 |
23.09.24 16:50:02 | - | 28,59 |
23.09.24 16:49:57 | - | 28,58 |
23.09.24 16:49:35 | - | 28,58 |
23.09.24 16:49:23 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:53 | - | 28,59 |
23.09.24 16:47:59 | - | 28,59 |
23.09.24 16:47:49 | - | 28,59 |
23.09.24 16:47:41 | - | 28,59 |
23.09.24 16:47:35 | - | 28,59 |
23.09.24 16:47:17 | - | 28,58 |
23.09.24 16:47:15 | - | 28,58 |
23.09.24 16:46:45 | - | 28,58 |
23.09.24 16:46:18 | - | 28,58 |
23.09.24 16:46:15 | - | 28,59 |
23.09.24 16:46:13 | - | 28,59 |
23.09.24 16:45:53 | - | 28,59 |
23.09.24 16:45:22 | - | 28,58 |
23.09.24 16:44:58 | - | 28,59 |
23.09.24 16:44:50 | - | 28,59 |