Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:21 | - | 28,60 |
23.09.24 17:05:59 | - | 28,61 |
23.09.24 17:05:49 | - | 28,60 |
23.09.24 17:05:47 | - | 28,60 |
23.09.24 17:05:41 | - | 28,60 |
23.09.24 17:05:36 | - | 28,60 |
23.09.24 17:05:35 | - | 28,60 |
23.09.24 17:05:23 | - | 28,60 |
23.09.24 17:05:21 | - | 28,61 |
23.09.24 17:04:48 | - | 28,61 |
23.09.24 17:04:46 | - | 28,61 |
23.09.24 17:04:18 | - | 28,60 |
23.09.24 17:04:16 | - | 28,60 |
23.09.24 17:04:12 | - | 28,60 |
23.09.24 17:04:10 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:36 | - | 28,60 |
23.09.24 17:03:28 | - | 28,61 |
23.09.24 17:03:26 | - | 28,61 |
23.09.24 17:03:22 | - | 28,61 |
23.09.24 17:03:18 | - | 28,61 |
23.09.24 17:03:12 | - | 28,61 |
23.09.24 17:03:00 | - | 28,61 |
23.09.24 17:02:16 | - | 28,60 |
23.09.24 17:02:14 | - | 28,60 |
23.09.24 17:02:12 | - | 28,60 |
23.09.24 17:02:10 | - | 28,60 |
23.09.24 17:02:08 | - | 28,60 |
23.09.24 17:02:04 | - | 28,60 |
23.09.24 17:01:42 | - | 28,60 |
23.09.24 17:01:40 | - | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:08 | - | 28,62 |
23.09.24 17:00:51 | - | 28,61 |
23.09.24 17:00:45 | - | 28,60 |
23.09.24 17:00:43 | - | 28,61 |
23.09.24 17:00:41 | - | 28,60 |
23.09.24 17:00:40 | - | 28,61 |
23.09.24 17:00:36 | - | 28,60 |
23.09.24 17:00:23 | - | 28,61 |
23.09.24 17:00:11 | - | 28,61 |
23.09.24 16:59:27 | - | 28,62 |
23.09.24 16:59:21 | - | 28,62 |
23.09.24 16:59:19 | - | 28,62 |
23.09.24 16:59:15 | - | 28,62 |
23.09.24 16:58:49 | - | 28,62 |
23.09.24 16:58:45 | - | 28,61 |