Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:23 | - | 28,66 |
23.09.24 15:47:21 | - | 28,65 |
23.09.24 15:47:17 | - | 28,65 |
23.09.24 15:47:15 | - | 28,66 |
23.09.24 15:47:07 | - | 28,66 |
23.09.24 15:46:43 | - | 28,64 |
23.09.24 15:46:41 | - | 28,66 |
23.09.24 15:46:38 | - | 28,66 |
23.09.24 15:46:20 | - | 28,66 |
23.09.24 15:46:07 | - | 28,66 |
23.09.24 15:45:50 | - | 28,65 |
23.09.24 15:45:48 | - | 28,65 |
23.09.24 15:45:45 | - | 28,57 |
23.09.24 15:45:35 | - | 28,56 |
23.09.24 15:45:30 | - | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:20 | - | 28,55 |
23.09.24 15:45:12 | - | 28,56 |
23.09.24 15:45:05 | - | 28,48 |
23.09.24 15:44:51 | - | 28,57 |
23.09.24 15:44:47 | - | 28,57 |
23.09.24 15:44:37 | - | 28,57 |
23.09.24 15:44:25 | - | 28,57 |
23.09.24 15:44:19 | - | 28,57 |
23.09.24 15:44:09 | - | 28,57 |
23.09.24 15:43:57 | - | 28,64 |
23.09.24 15:43:47 | - | 28,63 |
23.09.24 15:43:45 | - | 28,64 |
23.09.24 15:43:35 | - | 28,64 |
23.09.24 15:43:29 | - | 28,64 |
23.09.24 15:43:15 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:45 | - | 28,64 |
23.09.24 15:42:13 | - | 28,64 |
23.09.24 15:42:10 | - | 28,64 |
23.09.24 15:42:03 | - | 28,64 |
23.09.24 15:42:01 | - | 28,64 |
23.09.24 15:41:45 | - | 28,64 |
23.09.24 15:41:15 | - | 28,64 |
23.09.24 15:41:12 | - | 28,64 |
23.09.24 15:41:11 | - | 28,64 |
23.09.24 15:41:09 | - | 28,64 |
23.09.24 15:40:52 | - | 28,64 |
23.09.24 15:40:34 | - | 28,63 |
23.09.24 15:40:31 | - | 28,63 |
23.09.24 15:40:21 | - | 28,63 |
23.09.24 15:40:18 | - | 28,63 |