Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:33 | - | 28,63 |
23.09.24 13:13:31 | - | 28,62 |
23.09.24 13:13:09 | - | 28,63 |
23.09.24 13:12:49 | - | 28,63 |
23.09.24 13:12:43 | - | 28,63 |
23.09.24 13:11:48 | - | 28,63 |
23.09.24 13:11:44 | - | 28,63 |
23.09.24 13:11:32 | - | 28,63 |
23.09.24 13:11:06 | - | 28,63 |
23.09.24 13:10:56 | - | 28,63 |
23.09.24 13:10:35 | - | 28,63 |
23.09.24 13:10:07 | - | 28,63 |
23.09.24 13:10:03 | - | 28,63 |
23.09.24 13:09:59 | - | 28,63 |
23.09.24 13:09:31 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:27 | - | 28,63 |
23.09.24 13:09:21 | - | 28,62 |
23.09.24 13:09:11 | - | 28,62 |
23.09.24 13:08:59 | - | 28,62 |
23.09.24 13:08:33 | - | 28,62 |
23.09.24 13:08:29 | - | 28,62 |
23.09.24 13:08:25 | - | 28,62 |
23.09.24 13:08:23 | - | 28,62 |
23.09.24 13:08:18 | - | 28,62 |
23.09.24 13:08:10 | - | 28,62 |
23.09.24 13:08:06 | - | 28,62 |
23.09.24 13:07:14 | - | 28,62 |
23.09.24 13:07:00 | - | 28,63 |
23.09.24 13:06:48 | - | 28,62 |
23.09.24 13:06:38 | - | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:34 | - | 28,62 |
23.09.24 13:06:20 | - | 28,62 |
23.09.24 13:06:05 | - | 28,63 |
23.09.24 13:05:35 | - | 28,63 |
23.09.24 13:05:21 | - | 28,64 |
23.09.24 13:05:03 | - | 28,64 |
23.09.24 13:04:49 | - | 28,63 |
23.09.24 13:04:47 | - | 28,64 |
23.09.24 13:04:45 | - | 28,63 |
23.09.24 13:04:41 | - | 28,64 |
23.09.24 13:04:39 | - | 28,64 |
23.09.24 13:04:19 | - | 28,64 |
23.09.24 13:04:17 | - | 28,64 |
23.09.24 13:04:15 | - | 28,64 |
23.09.24 13:04:09 | - | 28,65 |