Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:58 | - | 28,64 |
23.09.24 15:29:50 | - | 28,63 |
23.09.24 15:29:48 | - | 28,64 |
23.09.24 15:29:44 | - | 28,63 |
23.09.24 15:29:08 | - | 28,64 |
23.09.24 15:28:58 | - | 28,64 |
23.09.24 15:28:56 | - | 28,64 |
23.09.24 15:28:54 | - | 28,64 |
23.09.24 15:28:48 | - | 28,64 |
23.09.24 15:28:45 | - | 28,64 |
23.09.24 15:28:28 | - | 28,64 |
23.09.24 15:28:15 | - | 28,64 |
23.09.24 15:28:13 | - | 28,64 |
23.09.24 15:27:42 | - | 28,64 |
23.09.24 15:27:34 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:11 | - | 28,64 |
23.09.24 15:27:08 | - | 28,64 |
23.09.24 15:26:56 | - | 28,65 |
23.09.24 15:26:40 | - | 28,64 |
23.09.24 15:26:34 | - | 28,65 |
23.09.24 15:26:28 | - | 28,65 |
23.09.24 15:26:26 | - | 28,65 |
23.09.24 15:26:21 | - | 28,64 |
23.09.24 15:26:18 | - | 28,65 |
23.09.24 15:25:50 | - | 28,65 |
23.09.24 15:25:46 | - | 28,65 |
23.09.24 15:25:22 | - | 28,65 |
23.09.24 15:25:20 | - | 28,65 |
23.09.24 15:25:10 | - | 28,65 |
23.09.24 15:25:03 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:01 | - | 28,65 |
23.09.24 15:24:50 | - | 28,65 |
23.09.24 15:24:48 | - | 28,64 |
23.09.24 15:24:30 | - | 28,65 |
23.09.24 15:24:25 | - | 28,65 |
23.09.24 15:24:02 | - | 28,66 |
23.09.24 15:23:53 | - | 28,67 |
23.09.24 15:23:51 | - | 28,67 |
23.09.24 15:21:53 | - | 28,67 |
23.09.24 15:21:23 | - | 28,67 |
23.09.24 15:20:53 | - | 28,67 |
23.09.24 15:20:51 | - | 28,67 |
23.09.24 15:20:47 | - | 28,68 |
23.09.24 15:20:45 | - | 28,68 |
23.09.24 15:20:43 | - | 28,68 |