Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:38 | - | 28,57 |
23.09.24 16:43:34 | - | 28,56 |
23.09.24 16:43:18 | - | 28,57 |
23.09.24 16:42:33 | - | 28,56 |
23.09.24 16:42:06 | - | 28,56 |
23.09.24 16:41:41 | - | 28,57 |
23.09.24 16:41:40 | - | 28,57 |
23.09.24 16:41:38 | - | 28,57 |
23.09.24 16:41:21 | - | 28,57 |
23.09.24 16:41:16 | - | 28,57 |
23.09.24 16:41:14 | - | 28,57 |
23.09.24 16:41:07 | - | 28,57 |
23.09.24 16:40:49 | - | 28,57 |
23.09.24 16:40:37 | - | 28,57 |
23.09.24 16:40:28 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:26 | - | 28,57 |
23.09.24 16:40:21 | - | 28,57 |
23.09.24 16:40:09 | - | 28,57 |
23.09.24 16:40:05 | - | 28,56 |
23.09.24 16:39:43 | - | 28,56 |
23.09.24 16:39:39 | - | 28,57 |
23.09.24 16:39:29 | - | 28,57 |
23.09.24 16:39:22 | - | 28,57 |
23.09.24 16:39:19 | - | 28,58 |
23.09.24 16:39:13 | - | 28,57 |
23.09.24 16:38:53 | - | 28,57 |
23.09.24 16:38:43 | - | 28,57 |
23.09.24 16:38:29 | - | 28,58 |
23.09.24 16:38:21 | - | 28,59 |
23.09.24 16:38:03 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:59 | - | 28,58 |
23.09.24 16:37:49 | - | 28,58 |
23.09.24 16:37:47 | - | 28,58 |
23.09.24 16:37:37 | - | 28,58 |
23.09.24 16:37:25 | - | 28,57 |
23.09.24 16:37:21 | - | 28,56 |
23.09.24 16:37:02 | - | 28,56 |
23.09.24 16:36:59 | - | 28,56 |
23.09.24 16:36:57 | - | 28,56 |
23.09.24 16:36:53 | - | 28,56 |
23.09.24 16:36:51 | - | 28,56 |
23.09.24 16:36:49 | - | 28,56 |
23.09.24 16:36:46 | - | 28,56 |
23.09.24 16:36:39 | - | 28,55 |
23.09.24 16:36:35 | - | 28,55 |