Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:30 | - | 28,49 |
23.09.24 18:15:26 | - | 28,49 |
23.09.24 18:14:26 | - | 28,50 |
23.09.24 18:14:24 | - | 28,49 |
23.09.24 18:14:22 | - | 28,49 |
23.09.24 18:14:20 | - | 28,50 |
23.09.24 18:14:18 | - | 28,49 |
23.09.24 18:14:16 | - | 28,49 |
23.09.24 18:14:10 | - | 28,50 |
23.09.24 18:14:06 | - | 28,50 |
23.09.24 18:14:02 | - | 28,50 |
23.09.24 18:13:49 | - | 28,50 |
23.09.24 18:13:46 | - | 28,50 |
23.09.24 18:13:43 | - | 28,50 |
23.09.24 18:13:35 | - | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:25 | - | 28,50 |
23.09.24 18:13:23 | - | 28,49 |
23.09.24 18:13:15 | - | 28,50 |
23.09.24 18:13:03 | - | 28,49 |
23.09.24 18:12:55 | - | 28,50 |
23.09.24 18:12:53 | - | 28,50 |
23.09.24 18:12:47 | - | 28,50 |
23.09.24 18:12:45 | - | 28,50 |
23.09.24 18:12:41 | - | 28,50 |
23.09.24 18:12:21 | - | 28,51 |
23.09.24 18:12:17 | - | 28,51 |
23.09.24 18:12:15 | - | 28,51 |
23.09.24 18:12:09 | - | 28,51 |
23.09.24 18:12:07 | - | 28,51 |
23.09.24 18:11:37 | - | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:35 | - | 28,50 |
23.09.24 18:11:17 | - | 28,51 |
23.09.24 18:11:11 | - | 28,51 |
23.09.24 18:11:09 | - | 28,51 |
23.09.24 18:11:05 | - | 28,51 |
23.09.24 18:11:03 | - | 28,51 |
23.09.24 18:10:59 | - | 28,51 |
23.09.24 18:10:55 | - | 28,51 |
23.09.24 18:10:45 | - | 28,51 |
23.09.24 18:10:33 | - | 28,51 |
23.09.24 18:10:29 | - | 28,51 |
23.09.24 18:10:25 | - | 28,51 |
23.09.24 18:10:07 | - | 28,51 |
23.09.24 18:10:01 | - | 28,51 |
23.09.24 18:09:53 | - | 28,51 |