Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:35 | - | 28,51 |
23.09.24 18:22:29 | - | 28,51 |
23.09.24 18:22:27 | - | 28,51 |
23.09.24 18:22:23 | - | 28,51 |
23.09.24 18:22:19 | - | 28,51 |
23.09.24 18:22:15 | - | 28,51 |
23.09.24 18:22:13 | - | 28,51 |
23.09.24 18:22:03 | - | 28,51 |
23.09.24 18:21:59 | - | 28,51 |
23.09.24 18:21:57 | - | 28,51 |
23.09.24 18:21:53 | - | 28,51 |
23.09.24 18:21:39 | - | 28,51 |
23.09.24 18:21:27 | - | 28,51 |
23.09.24 18:21:21 | - | 28,51 |
23.09.24 18:20:57 | - | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:55 | - | 28,50 |
23.09.24 18:20:43 | - | 28,50 |
23.09.24 18:20:39 | - | 28,50 |
23.09.24 18:20:27 | - | 28,50 |
23.09.24 18:20:25 | - | 28,50 |
23.09.24 18:20:03 | - | 28,50 |
23.09.24 18:20:01 | - | 28,50 |
23.09.24 18:19:57 | - | 28,51 |
23.09.24 18:19:51 | - | 28,50 |
23.09.24 18:19:19 | - | 28,50 |
23.09.24 18:19:17 | - | 28,50 |
23.09.24 18:19:10 | - | 28,51 |
23.09.24 18:19:09 | - | 28,50 |
23.09.24 18:19:07 | - | 28,51 |
23.09.24 18:18:57 | - | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:52 | - | 28,51 |
23.09.24 18:18:50 | - | 28,50 |
23.09.24 18:18:32 | - | 28,50 |
23.09.24 18:18:29 | - | 28,51 |
23.09.24 18:18:26 | - | 28,51 |
23.09.24 18:18:20 | - | 28,51 |
23.09.24 18:18:14 | - | 28,51 |
23.09.24 18:18:08 | - | 28,51 |
23.09.24 18:18:07 | - | 28,51 |
23.09.24 18:18:02 | - | 28,51 |
23.09.24 18:18:01 | - | 28,51 |
23.09.24 18:17:38 | - | 28,51 |
23.09.24 18:17:16 | - | 28,50 |
23.09.24 18:17:06 | - | 28,50 |
23.09.24 18:17:04 | - | 28,50 |