Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:25 | - | 28,51 |
23.09.24 18:10:07 | - | 28,51 |
23.09.24 18:10:01 | - | 28,51 |
23.09.24 18:09:53 | - | 28,51 |
23.09.24 18:09:49 | - | 28,51 |
23.09.24 18:09:19 | - | 28,51 |
23.09.24 18:09:17 | - | 28,51 |
23.09.24 18:08:43 | - | 28,51 |
23.09.24 18:08:41 | - | 28,51 |
23.09.24 18:08:39 | - | 28,52 |
23.09.24 18:08:34 | - | 28,51 |
23.09.24 18:08:18 | - | 28,52 |
23.09.24 18:08:16 | - | 28,52 |
23.09.24 18:08:14 | - | 28,52 |
23.09.24 18:08:12 | - | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:10 | - | 28,52 |
23.09.24 18:08:04 | - | 28,52 |
23.09.24 18:07:24 | - | 28,52 |
23.09.24 18:07:14 | - | 28,51 |
23.09.24 18:05:42 | - | 28,52 |
23.09.24 18:05:40 | - | 28,51 |
23.09.24 18:05:38 | - | 28,51 |
23.09.24 18:05:26 | - | 28,51 |
23.09.24 18:05:22 | - | 28,52 |
23.09.24 18:05:16 | - | 28,51 |
23.09.24 18:05:12 | - | 28,52 |
23.09.24 18:05:10 | - | 28,51 |
23.09.24 18:04:39 | - | 28,52 |
23.09.24 18:04:37 | - | 28,51 |
23.09.24 18:04:33 | - | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:59 | - | 28,51 |
23.09.24 18:02:49 | - | 28,52 |
23.09.24 18:02:45 | - | 28,51 |
23.09.24 18:02:43 | - | 28,51 |
23.09.24 18:02:41 | - | 28,51 |
23.09.24 18:02:39 | - | 28,52 |
23.09.24 18:02:37 | - | 28,51 |
23.09.24 18:02:33 | - | 28,51 |
23.09.24 18:02:31 | - | 28,51 |
23.09.24 18:02:25 | - | 28,51 |
23.09.24 18:02:23 | - | 28,51 |
23.09.24 18:02:21 | - | 28,52 |
23.09.24 18:02:19 | - | 28,51 |
23.09.24 18:02:11 | - | 28,51 |
23.09.24 18:02:07 | - | 28,51 |