Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:36 | - | 28,59 |
23.09.24 16:33:16 | - | 28,61 |
23.09.24 16:33:08 | - | 28,61 |
23.09.24 16:33:06 | - | 28,60 |
23.09.24 16:32:48 | - | 28,61 |
23.09.24 16:32:27 | - | 28,61 |
23.09.24 16:32:24 | - | 28,61 |
23.09.24 16:32:20 | - | 28,61 |
23.09.24 16:32:18 | - | 28,61 |
23.09.24 16:31:20 | - | 28,61 |
23.09.24 16:31:12 | - | 28,61 |
23.09.24 16:31:08 | - | 28,61 |
23.09.24 16:30:44 | - | 28,61 |
23.09.24 16:30:38 | - | 28,61 |
23.09.24 16:30:34 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:32 | - | 28,61 |
23.09.24 16:30:24 | - | 28,61 |
23.09.24 16:30:20 | - | 28,61 |
23.09.24 16:30:14 | - | 28,61 |
23.09.24 16:29:56 | - | 28,62 |
23.09.24 16:29:52 | - | 28,62 |
23.09.24 16:29:44 | - | 28,61 |
23.09.24 16:29:36 | - | 28,63 |
23.09.24 16:29:28 | - | 28,63 |
23.09.24 16:29:24 | - | 28,63 |
23.09.24 16:29:08 | - | 28,63 |
23.09.24 16:28:52 | - | 28,63 |
23.09.24 16:28:37 | - | 28,62 |
23.09.24 16:28:30 | - | 28,63 |
23.09.24 16:28:21 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:07 | - | 28,62 |
23.09.24 16:28:06 | - | 28,62 |
23.09.24 16:27:21 | - | 28,63 |
23.09.24 16:27:11 | - | 28,63 |
23.09.24 16:27:09 | - | 28,63 |
23.09.24 16:27:07 | - | 28,63 |
23.09.24 16:27:05 | - | 28,64 |
23.09.24 16:26:31 | - | 28,63 |
23.09.24 16:26:29 | - | 28,63 |
23.09.24 16:26:25 | - | 28,64 |
23.09.24 16:26:06 | - | 28,65 |
23.09.24 16:25:58 | - | 28,64 |
23.09.24 16:25:44 | - | 28,64 |
23.09.24 16:25:31 | - | 28,63 |
23.09.24 16:24:48 | - | 28,64 |