Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:24 | - | 28,62 |
23.09.24 15:38:19 | - | 28,63 |
23.09.24 15:37:59 | - | 28,63 |
23.09.24 15:37:55 | - | 28,64 |
23.09.24 15:37:38 | - | 28,63 |
23.09.24 15:37:34 | - | 28,64 |
23.09.24 15:37:27 | - | 28,64 |
23.09.24 15:37:25 | - | 28,64 |
23.09.24 15:37:09 | - | 28,65 |
23.09.24 15:37:07 | - | 28,65 |
23.09.24 15:37:05 | - | 28,64 |
23.09.24 15:36:29 | - | 28,64 |
23.09.24 15:35:37 | - | 28,64 |
23.09.24 15:34:55 | - | 28,63 |
23.09.24 15:34:45 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:39 | - | 28,64 |
23.09.24 15:34:05 | - | 28,63 |
23.09.24 15:33:55 | - | 28,63 |
23.09.24 15:33:45 | - | 28,63 |
23.09.24 15:33:37 | - | 28,63 |
23.09.24 15:33:25 | - | 28,63 |
23.09.24 15:33:09 | - | 28,63 |
23.09.24 15:33:05 | - | 28,62 |
23.09.24 15:32:35 | - | 28,62 |
23.09.24 15:32:14 | - | 28,62 |
23.09.24 15:32:08 | - | 28,62 |
23.09.24 15:32:06 | - | 28,62 |
23.09.24 15:31:38 | - | 28,63 |
23.09.24 15:31:32 | - | 28,63 |
23.09.24 15:31:29 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:23 | - | 28,63 |
23.09.24 15:31:22 | - | 28,63 |
23.09.24 15:31:17 | - | 28,63 |
23.09.24 15:30:13 | - | 28,63 |
23.09.24 15:30:11 | - | 28,63 |
23.09.24 15:30:07 | - | 28,63 |
23.09.24 15:30:02 | - | 28,63 |
23.09.24 15:29:58 | - | 28,64 |
23.09.24 15:29:50 | - | 28,63 |
23.09.24 15:29:48 | - | 28,64 |
23.09.24 15:29:44 | - | 28,63 |
23.09.24 15:29:08 | - | 28,64 |
23.09.24 15:28:58 | - | 28,64 |
23.09.24 15:28:56 | - | 28,64 |
23.09.24 15:28:54 | - | 28,64 |