Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:09 | - | 28,63 |
23.09.24 13:44:07 | - | 28,63 |
23.09.24 13:44:05 | - | 28,63 |
23.09.24 13:43:58 | - | 28,63 |
23.09.24 13:42:47 | - | 28,62 |
23.09.24 13:42:11 | - | 28,63 |
23.09.24 13:41:35 | - | 28,64 |
23.09.24 13:40:43 | - | 28,63 |
23.09.24 13:40:15 | - | 28,63 |
23.09.24 13:40:13 | - | 28,63 |
23.09.24 13:40:01 | - | 28,63 |
23.09.24 13:39:49 | - | 28,63 |
23.09.24 13:39:41 | - | 28,63 |
23.09.24 13:38:45 | - | 28,62 |
23.09.24 13:37:32 | - | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:25 | - | 28,62 |
23.09.24 13:36:23 | - | 28,62 |
23.09.24 13:36:01 | - | 28,62 |
23.09.24 13:35:39 | - | 28,62 |
23.09.24 13:33:42 | - | 28,62 |
23.09.24 13:33:31 | - | 28,63 |
23.09.24 13:33:22 | - | 28,63 |
23.09.24 13:32:44 | - | 28,63 |
23.09.24 13:32:38 | - | 28,63 |
23.09.24 13:32:26 | - | 28,63 |
23.09.24 13:32:24 | - | 28,62 |
23.09.24 13:32:14 | - | 28,63 |
23.09.24 13:32:10 | - | 28,63 |
23.09.24 13:32:06 | - | 28,63 |
23.09.24 13:31:58 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:56 | - | 28,64 |
23.09.24 13:31:46 | - | 28,64 |
23.09.24 13:31:28 | - | 28,64 |
23.09.24 13:31:24 | - | 28,63 |
23.09.24 13:30:56 | - | 28,64 |
23.09.24 13:30:40 | - | 28,64 |
23.09.24 13:30:32 | - | 28,64 |
23.09.24 13:30:05 | - | 28,64 |
23.09.24 13:29:02 | - | 28,64 |
23.09.24 13:28:41 | - | 28,64 |
23.09.24 13:28:17 | - | 28,65 |
23.09.24 13:27:57 | - | 28,64 |
23.09.24 13:27:51 | - | 28,63 |
23.09.24 13:27:15 | - | 28,63 |
23.09.24 13:26:59 | - | 28,63 |