Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:03 | - | 28,66 |
23.09.24 12:42:01 | - | 28,66 |
23.09.24 12:41:48 | - | 28,66 |
23.09.24 12:41:20 | - | 28,66 |
23.09.24 12:41:18 | - | 28,66 |
23.09.24 12:41:06 | - | 28,66 |
23.09.24 12:41:02 | - | 28,67 |
23.09.24 12:40:43 | - | 28,66 |
23.09.24 12:40:35 | - | 28,67 |
23.09.24 12:40:27 | - | 28,66 |
23.09.24 12:40:15 | - | 28,66 |
23.09.24 12:39:55 | - | 28,65 |
23.09.24 12:39:39 | - | 28,65 |
23.09.24 12:39:25 | - | 28,65 |
23.09.24 12:38:30 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:50 | - | 28,65 |
23.09.24 12:35:20 | - | 28,64 |
23.09.24 12:34:48 | - | 28,65 |
23.09.24 12:34:43 | - | 28,64 |
23.09.24 12:34:14 | - | 28,65 |
23.09.24 12:34:04 | - | 28,66 |
23.09.24 12:34:00 | - | 28,65 |
23.09.24 12:33:24 | - | 28,66 |
23.09.24 12:32:52 | - | 28,65 |
23.09.24 12:32:46 | - | 28,66 |
23.09.24 12:32:37 | - | 28,66 |
23.09.24 12:32:31 | - | 28,66 |
23.09.24 12:32:23 | - | 28,67 |
23.09.24 12:32:19 | - | 28,66 |
23.09.24 12:32:11 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:05 | - | 28,66 |
23.09.24 12:32:03 | - | 28,66 |
23.09.24 12:31:49 | - | 28,67 |
23.09.24 12:31:31 | - | 28,66 |
23.09.24 12:31:29 | - | 28,66 |
23.09.24 12:31:19 | - | 28,65 |
23.09.24 12:31:15 | - | 28,66 |
23.09.24 12:31:07 | - | 28,65 |
23.09.24 12:30:57 | - | 28,66 |
23.09.24 12:30:55 | - | 28,66 |
23.09.24 12:29:53 | - | 28,65 |
23.09.24 12:29:51 | - | 28,65 |
23.09.24 12:29:49 | - | 28,65 |
23.09.24 12:29:45 | - | 28,64 |
23.09.24 12:29:41 | - | 28,65 |