Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:12 | - | 28,65 |
23.09.24 13:58:44 | - | 28,66 |
23.09.24 13:58:15 | - | 28,65 |
23.09.24 13:57:58 | - | 28,66 |
23.09.24 13:57:48 | - | 28,66 |
23.09.24 13:57:42 | - | 28,65 |
23.09.24 13:57:40 | - | 28,66 |
23.09.24 13:57:28 | - | 28,65 |
23.09.24 13:57:06 | - | 28,65 |
23.09.24 13:57:01 | - | 28,65 |
23.09.24 13:56:55 | - | 28,65 |
23.09.24 13:56:45 | - | 28,65 |
23.09.24 13:56:21 | - | 28,65 |
23.09.24 13:56:07 | - | 28,65 |
23.09.24 13:56:05 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:59 | - | 28,65 |
23.09.24 13:55:55 | - | 28,65 |
23.09.24 13:55:49 | - | 28,65 |
23.09.24 13:55:27 | - | 28,65 |
23.09.24 13:55:15 | - | 28,65 |
23.09.24 13:55:07 | - | 28,64 |
23.09.24 13:54:50 | - | 28,65 |
23.09.24 13:54:42 | - | 28,65 |
23.09.24 13:54:21 | - | 28,64 |
23.09.24 13:54:19 | - | 28,63 |
23.09.24 13:53:48 | - | 28,64 |
23.09.24 13:53:46 | - | 28,64 |
23.09.24 13:53:30 | - | 28,64 |
23.09.24 13:53:26 | - | 28,65 |
23.09.24 13:53:24 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:46 | - | 28,64 |
23.09.24 13:52:44 | - | 28,64 |
23.09.24 13:52:34 | - | 28,64 |
23.09.24 13:52:12 | - | 28,63 |
23.09.24 13:51:50 | - | 28,63 |
23.09.24 13:51:17 | - | 28,64 |
23.09.24 13:50:45 | - | 28,64 |
23.09.24 13:50:15 | - | 28,64 |
23.09.24 13:50:13 | - | 28,64 |
23.09.24 13:49:55 | - | 28,64 |
23.09.24 13:49:29 | - | 28,63 |
23.09.24 13:48:45 | - | 28,64 |
23.09.24 13:48:41 | - | 28,63 |
23.09.24 13:48:31 | - | 28,64 |
23.09.24 13:48:01 | - | 28,65 |