Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:04 | - | 28,65 |
23.09.24 12:28:58 | - | 28,65 |
23.09.24 12:28:42 | - | 28,64 |
23.09.24 12:28:40 | - | 28,65 |
23.09.24 12:28:30 | - | 28,66 |
23.09.24 12:28:18 | - | 28,67 |
23.09.24 12:28:12 | - | 28,67 |
23.09.24 12:28:08 | - | 28,67 |
23.09.24 12:28:06 | - | 28,67 |
23.09.24 12:28:04 | - | 28,67 |
23.09.24 12:27:56 | - | 28,66 |
23.09.24 12:27:54 | - | 28,66 |
23.09.24 12:27:52 | - | 28,66 |
23.09.24 12:27:06 | - | 28,66 |
23.09.24 12:27:02 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:50 | - | 28,66 |
23.09.24 12:26:45 | - | 28,65 |
23.09.24 12:26:15 | - | 28,65 |
23.09.24 12:26:03 | - | 28,65 |
23.09.24 12:25:23 | - | 28,65 |
23.09.24 12:24:18 | - | 28,65 |
23.09.24 12:24:12 | - | 28,65 |
23.09.24 12:24:10 | - | 28,65 |
23.09.24 12:23:46 | - | 28,64 |
23.09.24 12:23:36 | - | 28,65 |
23.09.24 12:23:14 | - | 28,64 |
23.09.24 12:23:10 | - | 28,65 |
23.09.24 12:23:06 | - | 28,65 |
23.09.24 12:22:51 | - | 28,64 |
23.09.24 12:22:47 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:41 | - | 28,64 |
23.09.24 12:22:35 | - | 28,65 |
23.09.24 12:22:33 | - | 28,65 |
23.09.24 12:22:06 | - | 28,64 |
23.09.24 12:22:02 | - | 28,64 |
23.09.24 12:22:00 | - | 28,64 |
23.09.24 12:21:43 | - | 28,64 |
23.09.24 12:21:19 | - | 28,64 |
23.09.24 12:21:13 | - | 28,63 |
23.09.24 12:21:03 | - | 28,63 |
23.09.24 12:20:59 | - | 28,64 |
23.09.24 12:20:51 | - | 28,63 |
23.09.24 12:20:49 | - | 28,64 |
23.09.24 12:20:43 | - | 28,63 |
23.09.24 12:20:37 | - | 28,63 |