Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:58 | - | 28,64 |
23.09.24 11:55:02 | - | 28,63 |
23.09.24 11:54:30 | - | 28,63 |
23.09.24 11:54:02 | - | 28,63 |
23.09.24 11:53:44 | - | 28,63 |
23.09.24 11:53:04 | - | 28,64 |
23.09.24 11:53:02 | - | 28,64 |
23.09.24 11:53:01 | - | 28,64 |
23.09.24 11:52:12 | - | 28,63 |
23.09.24 11:52:04 | - | 28,64 |
23.09.24 11:51:52 | - | 28,64 |
23.09.24 11:51:46 | - | 28,64 |
23.09.24 11:51:00 | - | 28,63 |
23.09.24 11:50:58 | - | 28,63 |
23.09.24 11:50:52 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:44 | - | 28,62 |
23.09.24 11:49:37 | - | 28,63 |
23.09.24 11:49:25 | - | 28,62 |
23.09.24 11:49:15 | - | 28,62 |
23.09.24 11:48:31 | - | 28,62 |
23.09.24 11:47:44 | - | 28,63 |
23.09.24 11:47:04 | - | 28,62 |
23.09.24 11:46:50 | - | 28,63 |
23.09.24 11:46:46 | - | 28,64 |
23.09.24 11:46:42 | - | 28,63 |
23.09.24 11:46:38 | - | 28,63 |
23.09.24 11:46:20 | - | 28,62 |
23.09.24 11:46:12 | - | 28,62 |
23.09.24 11:46:00 | - | 28,62 |
23.09.24 11:45:56 | - | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:42 | - | 28,61 |
23.09.24 11:45:14 | - | 28,62 |
23.09.24 11:45:12 | - | 28,62 |
23.09.24 11:44:58 | - | 28,62 |
23.09.24 11:44:36 | - | 28,61 |
23.09.24 11:43:53 | - | 28,62 |
23.09.24 11:43:51 | - | 28,61 |
23.09.24 11:43:37 | - | 28,61 |
23.09.24 11:42:56 | - | 28,62 |
23.09.24 11:42:32 | - | 28,61 |
23.09.24 11:42:26 | - | 28,62 |
23.09.24 11:41:56 | - | 28,62 |
23.09.24 11:41:54 | - | 28,62 |
23.09.24 11:41:30 | - | 28,62 |
23.09.24 11:41:02 | - | 28,62 |