Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:08 | - | 28,65 |
23.09.24 10:56:52 | - | 28,66 |
23.09.24 10:56:34 | - | 28,65 |
23.09.24 10:56:32 | - | 28,65 |
23.09.24 10:56:22 | - | 28,64 |
23.09.24 10:56:20 | - | 28,64 |
23.09.24 10:56:16 | - | 28,65 |
23.09.24 10:56:12 | - | 28,65 |
23.09.24 10:56:02 | - | 28,65 |
23.09.24 10:55:58 | - | 28,65 |
23.09.24 10:55:46 | - | 28,64 |
23.09.24 10:55:41 | - | 28,64 |
23.09.24 10:55:28 | - | 28,65 |
23.09.24 10:55:26 | - | 28,65 |
23.09.24 10:55:04 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:42 | - | 28,64 |
23.09.24 10:54:40 | - | 28,63 |
23.09.24 10:54:38 | - | 28,64 |
23.09.24 10:54:32 | - | 28,63 |
23.09.24 10:54:24 | - | 28,64 |
23.09.24 10:54:22 | - | 28,63 |
23.09.24 10:53:58 | - | 28,64 |
23.09.24 10:53:40 | - | 28,63 |
23.09.24 10:53:34 | - | 28,64 |
23.09.24 10:53:26 | - | 28,65 |
23.09.24 10:53:18 | - | 28,65 |
23.09.24 10:53:12 | - | 28,64 |
23.09.24 10:53:04 | - | 28,65 |
23.09.24 10:53:00 | - | 28,64 |
23.09.24 10:52:54 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:50 | - | 28,65 |
23.09.24 10:52:18 | - | 28,65 |
23.09.24 10:52:14 | - | 28,66 |
23.09.24 10:52:04 | - | 28,66 |
23.09.24 10:52:02 | - | 28,66 |
23.09.24 10:51:42 | - | 28,65 |
23.09.24 10:51:36 | - | 28,65 |
23.09.24 10:51:20 | - | 28,65 |
23.09.24 10:51:06 | - | 28,64 |
23.09.24 10:50:34 | - | 28,64 |
23.09.24 10:50:32 | - | 28,64 |
23.09.24 10:50:24 | - | 28,63 |
23.09.24 10:50:18 | - | 28,63 |
23.09.24 10:50:06 | - | 28,63 |
23.09.24 10:50:04 | - | 28,63 |