Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:15 | - | 28,65 |
23.09.24 11:09:02 | - | 28,65 |
23.09.24 11:08:47 | - | 28,64 |
23.09.24 11:08:39 | - | 28,64 |
23.09.24 11:08:17 | - | 28,64 |
23.09.24 11:07:41 | - | 28,64 |
23.09.24 11:07:21 | - | 28,63 |
23.09.24 11:07:03 | - | 28,64 |
23.09.24 11:06:31 | - | 28,63 |
23.09.24 11:06:27 | - | 28,64 |
23.09.24 11:06:23 | - | 28,63 |
23.09.24 11:05:59 | - | 28,63 |
23.09.24 11:05:57 | - | 28,63 |
23.09.24 11:05:51 | - | 28,63 |
23.09.24 11:05:35 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:21 | - | 28,63 |
23.09.24 11:05:05 | - | 28,64 |
23.09.24 11:04:55 | - | 28,64 |
23.09.24 11:04:45 | - | 28,64 |
23.09.24 11:04:33 | - | 28,64 |
23.09.24 11:04:25 | - | 28,64 |
23.09.24 11:03:50 | - | 28,63 |
23.09.24 11:03:46 | - | 28,63 |
23.09.24 11:03:45 | - | 28,63 |
23.09.24 11:03:36 | - | 28,64 |
23.09.24 11:03:34 | - | 28,64 |
23.09.24 11:03:22 | - | 28,64 |
23.09.24 11:03:20 | - | 28,64 |
23.09.24 11:03:12 | - | 28,64 |
23.09.24 11:03:04 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:02 | - | 28,63 |
23.09.24 11:02:44 | - | 28,64 |
23.09.24 11:02:43 | - | 28,64 |
23.09.24 11:02:41 | - | 28,64 |
23.09.24 11:02:04 | - | 28,64 |
23.09.24 11:01:34 | - | 28,64 |
23.09.24 11:01:26 | - | 28,64 |
23.09.24 11:01:10 | - | 28,64 |
23.09.24 11:01:08 | - | 28,64 |
23.09.24 11:01:02 | - | 28,65 |
23.09.24 11:00:56 | - | 28,64 |
23.09.24 11:00:52 | - | 28,65 |
23.09.24 11:00:50 | - | 28,64 |
23.09.24 11:00:46 | - | 28,65 |
23.09.24 11:00:42 | - | 28,64 |