Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:23 | - | 28,64 |
23.09.24 12:19:11 | - | 28,63 |
23.09.24 12:18:56 | - | 28,63 |
23.09.24 12:18:34 | - | 28,62 |
23.09.24 12:18:28 | - | 28,62 |
23.09.24 12:18:26 | - | 28,63 |
23.09.24 12:18:04 | - | 28,62 |
23.09.24 12:17:50 | - | 28,62 |
23.09.24 12:17:26 | - | 28,63 |
23.09.24 12:17:00 | - | 28,62 |
23.09.24 12:16:54 | - | 28,63 |
23.09.24 12:16:12 | - | 28,62 |
23.09.24 12:16:10 | - | 28,63 |
23.09.24 12:16:04 | - | 28,62 |
23.09.24 12:15:56 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:53 | - | 28,62 |
23.09.24 12:15:51 | - | 28,63 |
23.09.24 12:15:45 | - | 28,64 |
23.09.24 12:15:25 | - | 28,63 |
23.09.24 12:12:24 | - | 28,63 |
23.09.24 12:12:22 | - | 28,63 |
23.09.24 12:11:46 | - | 28,64 |
23.09.24 12:11:42 | - | 28,63 |
23.09.24 12:11:34 | - | 28,63 |
23.09.24 12:11:32 | - | 28,63 |
23.09.24 12:11:26 | - | 28,63 |
23.09.24 12:11:18 | - | 28,63 |
23.09.24 12:11:16 | - | 28,63 |
23.09.24 12:11:14 | - | 28,64 |
23.09.24 12:11:06 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:56 | - | 28,64 |
23.09.24 12:10:32 | - | 28,64 |
23.09.24 12:10:16 | - | 28,63 |
23.09.24 12:10:02 | - | 28,64 |
23.09.24 12:08:47 | - | 28,64 |
23.09.24 12:08:42 | - | 28,64 |
23.09.24 12:08:40 | - | 28,64 |
23.09.24 12:08:28 | - | 28,63 |
23.09.24 12:08:24 | - | 28,64 |
23.09.24 12:08:06 | - | 28,64 |
23.09.24 12:07:54 | - | 28,64 |
23.09.24 12:07:12 | - | 28,64 |
23.09.24 12:07:05 | - | 28,64 |
23.09.24 12:07:00 | - | 28,64 |
23.09.24 12:06:43 | - | 28,64 |