Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:40 | - | 28,63 |
23.09.24 10:53:34 | - | 28,64 |
23.09.24 10:53:26 | - | 28,65 |
23.09.24 10:53:18 | - | 28,65 |
23.09.24 10:53:12 | - | 28,64 |
23.09.24 10:53:04 | - | 28,65 |
23.09.24 10:53:00 | - | 28,64 |
23.09.24 10:52:54 | - | 28,65 |
23.09.24 10:52:50 | - | 28,65 |
23.09.24 10:52:18 | - | 28,65 |
23.09.24 10:52:14 | - | 28,66 |
23.09.24 10:52:04 | - | 28,66 |
23.09.24 10:52:02 | - | 28,66 |
23.09.24 10:51:42 | - | 28,65 |
23.09.24 10:51:36 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:20 | - | 28,65 |
23.09.24 10:51:06 | - | 28,64 |
23.09.24 10:50:34 | - | 28,64 |
23.09.24 10:50:32 | - | 28,64 |
23.09.24 10:50:24 | - | 28,63 |
23.09.24 10:50:18 | - | 28,63 |
23.09.24 10:50:06 | - | 28,63 |
23.09.24 10:50:04 | - | 28,63 |
23.09.24 10:49:50 | - | 28,63 |
23.09.24 10:49:38 | - | 28,62 |
23.09.24 10:49:34 | - | 28,62 |
23.09.24 10:49:32 | - | 28,62 |
23.09.24 10:49:30 | - | 28,63 |
23.09.24 10:49:28 | - | 28,63 |
23.09.24 10:49:26 | - | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:16 | - | 28,62 |
23.09.24 10:49:14 | - | 28,62 |
23.09.24 10:49:02 | - | 28,62 |
23.09.24 10:48:30 | - | 28,61 |
23.09.24 10:48:22 | - | 28,62 |
23.09.24 10:48:13 | - | 28,61 |
23.09.24 10:47:41 | - | 28,61 |
23.09.24 10:47:35 | - | 28,61 |
23.09.24 10:47:32 | - | 28,61 |
23.09.24 10:47:15 | - | 28,61 |
23.09.24 10:47:11 | - | 28,61 |
23.09.24 10:47:05 | - | 28,60 |
23.09.24 10:46:49 | - | 28,61 |
23.09.24 10:46:45 | - | 28,60 |
23.09.24 10:46:17 | - | 28,60 |