Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:49 | - | 28,67 |
23.09.24 12:31:31 | - | 28,66 |
23.09.24 12:31:29 | - | 28,66 |
23.09.24 12:31:19 | - | 28,65 |
23.09.24 12:31:15 | - | 28,66 |
23.09.24 12:31:07 | - | 28,65 |
23.09.24 12:30:57 | - | 28,66 |
23.09.24 12:30:55 | - | 28,66 |
23.09.24 12:29:53 | - | 28,65 |
23.09.24 12:29:51 | - | 28,65 |
23.09.24 12:29:49 | - | 28,65 |
23.09.24 12:29:45 | - | 28,64 |
23.09.24 12:29:41 | - | 28,65 |
23.09.24 12:29:06 | - | 28,64 |
23.09.24 12:29:04 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:58 | - | 28,65 |
23.09.24 12:28:42 | - | 28,64 |
23.09.24 12:28:40 | - | 28,65 |
23.09.24 12:28:30 | - | 28,66 |
23.09.24 12:28:18 | - | 28,67 |
23.09.24 12:28:12 | - | 28,67 |
23.09.24 12:28:08 | - | 28,67 |
23.09.24 12:28:06 | - | 28,67 |
23.09.24 12:28:04 | - | 28,67 |
23.09.24 12:27:56 | - | 28,66 |
23.09.24 12:27:54 | - | 28,66 |
23.09.24 12:27:52 | - | 28,66 |
23.09.24 12:27:06 | - | 28,66 |
23.09.24 12:27:02 | - | 28,65 |
23.09.24 12:26:50 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:45 | - | 28,65 |
23.09.24 12:26:15 | - | 28,65 |
23.09.24 12:26:03 | - | 28,65 |
23.09.24 12:25:23 | - | 28,65 |
23.09.24 12:24:18 | - | 28,65 |
23.09.24 12:24:12 | - | 28,65 |
23.09.24 12:24:10 | - | 28,65 |
23.09.24 12:23:46 | - | 28,64 |
23.09.24 12:23:36 | - | 28,65 |
23.09.24 12:23:14 | - | 28,64 |
23.09.24 12:23:10 | - | 28,65 |
23.09.24 12:23:06 | - | 28,65 |
23.09.24 12:22:51 | - | 28,64 |
23.09.24 12:22:47 | - | 28,65 |
23.09.24 12:22:41 | - | 28,64 |