Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:59 | - | 28,63 |
23.09.24 11:14:55 | - | 28,64 |
23.09.24 11:14:52 | - | 28,63 |
23.09.24 11:14:26 | - | 28,62 |
23.09.24 11:14:18 | - | 28,63 |
23.09.24 11:14:14 | - | 28,62 |
23.09.24 11:14:06 | - | 28,63 |
23.09.24 11:13:42 | - | 28,63 |
23.09.24 11:13:38 | - | 28,63 |
23.09.24 11:13:34 | - | 28,63 |
23.09.24 11:13:14 | - | 28,64 |
23.09.24 11:12:22 | - | 28,64 |
23.09.24 11:12:20 | - | 28,65 |
23.09.24 11:12:18 | - | 28,65 |
23.09.24 11:12:16 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:54 | - | 28,65 |
23.09.24 11:11:44 | - | 28,64 |
23.09.24 11:11:18 | - | 28,65 |
23.09.24 11:11:16 | - | 28,64 |
23.09.24 11:11:12 | - | 28,65 |
23.09.24 11:10:46 | - | 28,65 |
23.09.24 11:10:40 | - | 28,65 |
23.09.24 11:10:36 | - | 28,65 |
23.09.24 11:10:30 | - | 28,65 |
23.09.24 11:09:15 | - | 28,65 |
23.09.24 11:09:02 | - | 28,65 |
23.09.24 11:08:47 | - | 28,64 |
23.09.24 11:08:39 | - | 28,64 |
23.09.24 11:08:17 | - | 28,64 |
23.09.24 11:07:41 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:21 | - | 28,63 |
23.09.24 11:07:03 | - | 28,64 |
23.09.24 11:06:31 | - | 28,63 |
23.09.24 11:06:27 | - | 28,64 |
23.09.24 11:06:23 | - | 28,63 |
23.09.24 11:05:59 | - | 28,63 |
23.09.24 11:05:57 | - | 28,63 |
23.09.24 11:05:51 | - | 28,63 |
23.09.24 11:05:35 | - | 28,63 |
23.09.24 11:05:21 | - | 28,63 |
23.09.24 11:05:05 | - | 28,64 |
23.09.24 11:04:55 | - | 28,64 |
23.09.24 11:04:45 | - | 28,64 |
23.09.24 11:04:33 | - | 28,64 |
23.09.24 11:04:25 | - | 28,64 |