Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:23 | - | 28,56 |
23.09.24 09:43:09 | - | 28,55 |
23.09.24 09:42:59 | - | 28,56 |
23.09.24 09:42:51 | - | 28,57 |
23.09.24 09:42:41 | - | 28,56 |
23.09.24 09:42:35 | - | 28,57 |
23.09.24 09:42:33 | - | 28,56 |
23.09.24 09:42:23 | - | 28,56 |
23.09.24 09:42:21 | - | 28,56 |
23.09.24 09:42:11 | - | 28,57 |
23.09.24 09:42:09 | - | 28,57 |
23.09.24 09:42:07 | - | 28,58 |
23.09.24 09:42:03 | - | 28,57 |
23.09.24 09:41:59 | - | 28,58 |
23.09.24 09:41:55 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:53 | - | 28,58 |
23.09.24 09:41:47 | - | 28,59 |
23.09.24 09:41:43 | - | 28,59 |
23.09.24 09:41:33 | - | 28,58 |
23.09.24 09:41:29 | - | 28,59 |
23.09.24 09:41:15 | - | 28,58 |
23.09.24 09:41:11 | - | 28,57 |
23.09.24 09:41:07 | - | 28,58 |
23.09.24 09:40:51 | - | 28,57 |
23.09.24 09:40:45 | - | 28,57 |
23.09.24 09:40:29 | - | 28,57 |
23.09.24 09:40:27 | - | 28,56 |
23.09.24 09:40:25 | - | 28,57 |
23.09.24 09:40:22 | - | 28,57 |
23.09.24 09:40:16 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:58 | - | 28,57 |
23.09.24 09:39:57 | - | 28,57 |
23.09.24 09:39:31 | - | 28,56 |
23.09.24 09:39:22 | - | 28,56 |
23.09.24 09:39:18 | - | 28,55 |
23.09.24 09:39:14 | - | 28,55 |
23.09.24 09:39:10 | - | 28,55 |
23.09.24 09:38:50 | - | 28,55 |
23.09.24 09:38:27 | - | 28,54 |
23.09.24 09:38:24 | - | 28,55 |
23.09.24 09:38:16 | - | 28,55 |
23.09.24 09:38:08 | - | 28,54 |
23.09.24 09:37:52 | - | 28,53 |
23.09.24 09:37:44 | - | 28,54 |
23.09.24 09:37:32 | - | 28,54 |